RMS MEZZANINE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2011 | 0.90 | -10.00% | 5 400 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 0.94 | +4.44% | 0 | 0 | 1.00 | +11.11% | 4 000 | 4 000 | ||||||
3.2.2011 | 0.98 | +4.26% | 0 | 0 | 1.10 | +10.00% | 0 | 0 | ||||||
31.1.2011 | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
4.2.2011 | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
28.1.2011 | 1.05 | -4.55% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 1.06 | -4.50% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
5.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
3.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 000 | 5 000 | ||||||
2.5.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
29.4.2011 | 1.09 | 0.00% | 0 | 0 | 1.20 | +20.00% | 7 200 | 6 000 | ||||||
28.4.2011 | 1.09 | -4.39% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
23.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
22.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 1.10 | -6.78% | 39 655 | 36 050 | 1.10 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
20.5.2011 | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
19.5.2011 | 1.10 | 0.00% | 17 600 | 16 000 | 1.20 | +9.09% | 0 | 0 | ||||||
18.5.2011 | 1.10 | -8.33% | 15 400 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | -8.33% | 1 100 | 1 000 | ||||||
26.1.2011 | 1.10 | -1.79% | 4 290 | 3 900 | 1.20 | -7.69% | 0 | 0 | ||||||
8.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
4.3.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | -15.38% | 6 600 | 6 000 | ||||||
23.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
22.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
18.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 910 | 700 | ||||||
17.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
9.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 11 200 | 9 000 | ||||||
8.2.2011 | 1.10 | 0.00% | 45 705 | 41 550 | 1.30 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 1.10 | +7.84% | 10 516 | 9 550 | 1.30 | 0.00% | 4 450 | 3 500 | ||||||
21.9.2011 | 1.11 | -4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 1.12 | 0.00% | 0 | 0 | 1.30 | +8.33% | 3 900 | 3 000 | ||||||
24.1.2011 | 1.12 | 0.00% | 0 | 0 | 1.20 | -99.89% | 0 | 0 | ||||||
28.12.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
7.4.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.4.2011 | 1.14 | -5.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 1.14 | +7.55% | 10 260 | 9 000 | 1.00 | 0.00% | 0 | 0 | ||||||
11.5.2011 | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
10.5.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
9.5.2011 | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
18.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
8.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 5 400 | 4 500 | ||||||
1.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | +9.09% | 120 | 100 | ||||||
27.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 1.15 | +4.55% | 1 | 1 | 1.10 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
5.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 1.16 | -0.85% | 11 510 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
30.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | +11.11% | 0 | 0 | ||||||
26.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
23.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 4 050 | 4 500 | ||||||
11.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
1.8.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
29.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
28.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.10 | +10.00% | 4 400 | 4 000 | ||||||
14.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
11.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.20 | +20.00% | 960 | 800 | ||||||
26.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
23.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 6 000 | 6 000 | ||||||
12.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 8 000 | 8 000 | ||||||
9.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 3 000 | 3 000 | ||||||
|