SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 1 401.10 | +0.07% | 0 | 0 | ||||||||||
28.12.2011 | 1 400.00 | -0.07% | 14 006 | 10 | ||||||||||
27.12.2011 | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 1 401.10 | -14.93% | 2 802 | 2 | ||||||||||
21.12.2011 | 1 647.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 1 647.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 1 647.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 1 647.00 | -0.18% | 0 | 0 | ||||||||||
15.12.2011 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 1 650.00 | +6.45% | 54 450 | 33 | ||||||||||
12.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
|