ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					300.00	0.00%	0	0
29.12.2011					300.00	+20.00%	1 800	6
28.12.2011					250.00	0.00%	0	0
27.12.2011					250.00	0.00%	0	0
23.12.2011					250.00	0.00%	0	0
22.12.2011					250.00	0.00%	0	0
21.12.2011					250.00	0.00%	0	0
20.12.2011					250.00	0.00%	0	0
19.12.2011					250.00	0.00%	0	0
16.12.2011					250.00	-6.26%	6 750	27
15.12.2011					266.70	0.00%	0	0
14.12.2011					266.70	+6.68%	533	2
13.12.2011					250.00	+15.95%	1 000	4
12.12.2011					215.60	0.00%	0	0
9.12.2011					215.60	+7.15%	2 587	12
8.12.2011					201.20	0.00%	0	0
7.12.2011					201.20	0.00%	0	0
6.12.2011					201.20	0.00%	0	0
5.12.2011					201.20	0.00%	0	0
2.12.2011					201.20	+16.70%	0	0
‹‹ First 60     Next 20 ›