ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					300.00	0.00%	0	0
29.12.2011					300.00	+20.00%	1 800	6
28.12.2011					250.00	0.00%	0	0
27.12.2011					250.00	0.00%	0	0
23.12.2011					250.00	0.00%	0	0
22.12.2011					250.00	0.00%	0	0
21.12.2011					250.00	0.00%	0	0
20.12.2011					250.00	0.00%	0	0
19.12.2011					250.00	0.00%	0	0
16.12.2011					250.00	-6.26%	6 750	27
15.12.2011					266.70	0.00%	0	0
14.12.2011					266.70	+6.68%	533	2
13.12.2011					250.00	+15.95%	1 000	4
12.12.2011					215.60	0.00%	0	0
9.12.2011					215.60	+7.15%	2 587	12
8.12.2011					201.20	0.00%	0	0
7.12.2011					201.20	0.00%	0	0
6.12.2011					201.20	0.00%	0	0
5.12.2011					201.20	0.00%	0	0
2.12.2011					201.20	+16.70%	0	0
1.12.2011					172.40	-14.65%	3 995	20
30.11.2011					202.00	0.00%	0	0
29.11.2011					202.00	0.00%	0	0
28.11.2011					202.00	0.00%	0	0
25.11.2011					202.00	+0.39%	4 607	21
24.11.2011					201.20	-12.52%	28 262	115
23.11.2011					230.00	+1.45%	0	0
22.11.2011					226.70	-14.99%	2 267	10
21.11.2011					266.70	0.00%	8 001	30
18.11.2011					266.70	-3.61%	5 334	20
16.11.2011					276.70	0.00%	0	0
15.11.2011					276.70	0.00%	0	0
14.11.2011					276.70	0.00%	0	0
11.11.2011					276.70	0.00%	0	0
10.11.2011					276.70	0.00%	0	0
9.11.2011					276.70	0.00%	0	0
8.11.2011					276.70	0.00%	0	0
7.11.2011					276.70	0.00%	0	0
4.11.2011					276.70	0.00%	0	0
3.11.2011					276.70	+17.44%	0	0
2.11.2011					235.60	+11.07%	0	0
1.11.2011					212.10	-17.37%	5 939	28
31.10.2011					256.70	0.00%	0	0
27.10.2011					256.70	0.00%	0	0
26.10.2011					256.70	+9.23%	0	0
25.10.2011					235.00	-18.68%	4 700	20
24.10.2011					289.00	0.00%	0	0
21.10.2011					289.00	0.00%	0	0
20.10.2011					289.00	0.00%	0	0
19.10.2011					289.00	+3.58%	16 124	56
18.10.2011					279.00	-7.00%	12 276	44
17.10.2011					300.00	0.00%	0	0
14.10.2011					300.00	0.00%	0	0
13.10.2011					300.00	0.00%	0	0
12.10.2011					300.00	0.00%	0	0
11.10.2011					300.00	+0.33%	19 332	68
10.10.2011					299.00	+16.97%	8 970	30
7.10.2011					255.60	0.00%	0	0
6.10.2011					255.60	-14.80%	2 045	8
5.10.2011					300.00	0.00%	0	0
‹‹ First 20    Next 60 ›