TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
| 28.12.2011 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | -4.15% | 33 500 | 50 | ||||||
| 23.12.2011 | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 671.00 | 0.00% | 0 | 0 | 699.00 | +2.04% | 65 375 | 94 | ||||||
| 21.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
| 19.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | -8.65% | 21 235 | 31 | ||||||
| 16.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
| 12.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 671.00 | -1.32% | 23 485 | 35 | 670.00 | -4.29% | 23 452 | 35 | ||||||
| 8.12.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
| 6.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 670.00 | 0.00% | 0 | 0 | 620.00 | -10.79% | 12 400 | 20 | ||||||
| ||||||||||||||
