TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2011 | 670.00 | 0.00% | 41 540 | 62 | 695.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
23.11.2011 | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
21.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
15.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
9.11.2011 | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
8.11.2011 | 680.00 | 0.00% | 47 600 | 70 | 695.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
3.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
|