ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 816.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2011 | 816.10 | +0.24% | 0 | 0 | ||||||||||
| 28.12.2011 | 814.10 | +0.23% | 0 | 0 | ||||||||||
| 27.12.2011 | 812.20 | +0.14% | 199 769 | 240 | ||||||||||
| 23.12.2011 | 811.00 | +0.08% | 0 | 0 | ||||||||||
| 22.12.2011 | 810.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2011 | 810.30 | -3.53% | 4 052 | 5 | ||||||||||
| 20.12.2011 | 840.00 | +3.06% | 268 800 | 320 | ||||||||||
| 19.12.2011 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2011 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2011 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2011 | 815.00 | +0.61% | 48 900 | 60 | ||||||||||
| 13.12.2011 | 810.00 | -3.57% | 32 400 | 40 | ||||||||||
| 12.12.2011 | 840.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 840.00 | -1.17% | 336 000 | 400 | ||||||||||
| 8.12.2011 | 850.00 | +0.11% | 261 350 | 311 | ||||||||||
| 7.12.2011 | 849.00 | -0.11% | 46 691 | 55 | ||||||||||
| 6.12.2011 | 850.00 | +6.11% | 146 989 | 173 | ||||||||||
| 5.12.2011 | 801.00 | -5.75% | 32 074 | 40 | ||||||||||
| 2.12.2011 | 849.90 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
