ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 850.00 | +0.23% | 237 938 | 280 | ||||||||||
| 30.11.2011 | 848.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2011 | 848.00 | +5.34% | 533 041 | 628 | ||||||||||
| 28.11.2011 | 805.00 | +0.87% | 8 050 | 10 | ||||||||||
| 25.11.2011 | 798.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2011 | 798.00 | 0.00% | 7 980 | 10 | ||||||||||
| 23.11.2011 | 798.00 | -4.43% | 87 050 | 112 | ||||||||||
| 22.11.2011 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2011 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2011 | 835.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2011 | 835.00 | -0.29% | 193 970 | 232 | ||||||||||
| 15.11.2011 | 837.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2011 | 837.50 | +0.29% | 0 | 0 | ||||||||||
| 11.11.2011 | 835.00 | -1.53% | 210 222 | 250 | ||||||||||
| 10.11.2011 | 848.00 | -0.23% | 76 280 | 90 | ||||||||||
| 9.11.2011 | 850.00 | 0.00% | 14 445 | 17 | ||||||||||
| 8.11.2011 | 850.00 | 0.00% | 172 200 | 203 | ||||||||||
| 7.11.2011 | 850.00 | +1.55% | 302 129 | 358 | ||||||||||
| 4.11.2011 | 837.00 | -0.03% | 0 | 0 | ||||||||||
| 3.11.2011 | 837.30 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
