Holcim (Česko), a.s., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.2000 | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
4.11.2005 | 2 405.60 | +2.35% | 392 113 | 163 | ||||||||||
19.7.2006 | 3 013.00 | 0.00% | 334 443 | 111 | ||||||||||
14.7.1997 | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
23.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | -1.66% | 322 784 | 271 | ||||||
16.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
30.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
6.5.1997 | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
10.11.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 236 300 | 104 | ||||||
4.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
8.9.2006 | 3 013.00 | 0.00% | 204 884 | 68 | ||||||||||
28.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
18.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.10 | -4.28% | 190 366 | 94 | ||||||
3.7.2006 | 3 013.00 | +5.68% | 186 806 | 62 | ||||||||||
20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
19.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 180 270 | 173 | ||||||
4.4.2005 | 2 205.00 | 0.00% | 0 | 0 | 2 450.00 | -9.10% | 171 500 | 70 | ||||||
5.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
27.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 163 000 | 163 | ||||||
26.2.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | +1.00% | 161 280 | 192 | ||||||
|