Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2011 | 3 000.00 | -6.25% | 3 000 | 1 | ||||||||||
| 16.9.2011 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| 26.8.2011 | 3 599.90 | +10.08% | 3 600 | 1 | ||||||||||
| 21.2.2011 | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||||
| 22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
| 10.4.2009 | 2 800.00 | -1.38% | 2 800 | 1 | ||||||||||
| 19.1.2009 | 2 364.20 | -19.85% | 2 364 | 1 | ||||||||||
| 12.2.2008 | 3 360.00 | +8.20% | 3 360 | 1 | ||||||||||
| 21.3.2007 | 2 481.80 | 0.00% | 2 482 | 1 | ||||||||||
| 18.12.2006 | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||||
| 23.11.2006 | 2 993.20 | -0.65% | 2 993 | 1 | ||||||||||
| 3.10.2006 | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||||
| 27.9.2006 | 2 720.10 | -4.91% | 2 720 | 1 | ||||||||||
| 2.2.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 30.1.2006 | 2 501.10 | -0.79% | 2 501 | 1 | ||||||||||
| 11.1.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 31.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
| 24.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
| 18.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
| 18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| ||||||||||||||
