Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2009 | 3 100.00 | +23.98% | 12 400 | 4 | ||||||||||
| 9.4.2009 | 2 839.20 | +20.00% | 19 796 | 7 | ||||||||||
| 29.3.2011 | 3 923.90 | +19.99% | 11 772 | 3 | ||||||||||
| 30.3.2010 | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||||
| 19.12.2011 | 3 510.00 | +17.00% | 23 920 | 7 | ||||||||||
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 21.9.2011 | 3 350.00 | +15.51% | 33 500 | 10 | ||||||||||
| 10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 899.00 | +15.18% | 0 | 0 | ||||||
| 8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 670.00 | +15.16% | 0 | 0 | ||||||
| 14.1.1997 | 747.00 | 0.00% | 0 | 0 | +12.99% | 0 | ||||||||
| 29.6.2011 | 3 500.00 | +12.54% | 10 500 | 3 | ||||||||||
| 22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
| 2.11.2009 | 3 350.00 | +11.66% | 40 110 | 12 | ||||||||||
| 19.3.2010 | 3 580.00 | +11.18% | 10 740 | 3 | ||||||||||
| 2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| 29.7.1999 | 1 025.00 | 0.00% | 4 100 | 4 | 1 025.00 | +10.21% | 0 | 0 | ||||||
| 26.8.2011 | 3 599.90 | +10.08% | 3 600 | 1 | ||||||||||
| 14.4.2005 | 2 200.00 | -0.50% | 6 600 | 3 | 2 860.00 | +10.00% | 87 460 | 31 | ||||||
| ||||||||||||||
