ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
20.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
19.12.2011 | 899.90 | 0.00% | 0 | 0 | ||||||||||
16.12.2011 | 899.90 | +17.58% | 8 999 | 10 | ||||||||||
15.12.2011 | 765.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 765.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 765.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 765.30 | +19.97% | 10 714 | 14 | ||||||||||
9.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
29.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
28.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
25.11.2011 | 637.90 | 0.00% | 0 | 0 | ||||||||||
24.11.2011 | 637.90 | -0.01% | 0 | 0 | ||||||||||
23.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2011 | 638.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2011 | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
27.10.2011 | 599.10 | +0.01% | 0 | 0 | ||||||||||
26.10.2011 | 599.00 | -1.26% | 4 193 | 7 | ||||||||||
25.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
21.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 606.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 566.00 | 0.00% | 0 | 0 | 606.70 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 566.00 | 0.00% | 0 | 0 | 606.70 | +10.24% | 0 | 0 | ||||||
13.10.2011 | 566.00 | 0.00% | 0 | 0 | 550.30 | -21.94% | 23 162 | 42 | ||||||
12.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
|