ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2002 | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
9.5.1997 | 170.30 | -4.50% | 5 620 | 33 | -6.77% | 0 | ||||||||
21.6.1999 | 644.20 | 0.00% | 0 | 0 | 605.10 | -6.72% | 21 178 | 34 | ||||||
19.6.1998 | 358.40 | -4.98% | 0 | 0 | 365.10 | -6.71% | 20 251 | 56 | ||||||
23.3.2000 | 320.90 | 0.00% | 0 | 0 | 323.00 | -6.70% | 31 641 | 93 | ||||||
22.9.2004 | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
7.8.1997 | 203.00 | -4.69% | 2 842 | 14 | 193.70 | -6.66% | 1 356 | 7 | ||||||
13.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
31.10.2001 | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
13.2.2008 | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
30.4.1997 | 198.55 | -5.00% | 10 920 | 55 | 193.00 | -6.52% | 8 808 | 45 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
10.6.2005 | 362.20 | 0.00% | 0 | 0 | 880.00 | -6.38% | 17 600 | 20 | ||||||
1.4.1997 | 266.00 | -4.65% | 51 338 | 193 | 260.00 | -6.36% | 2 340 | 9 | ||||||
11.11.1996 | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
24.7.1997 | 226.00 | 0.00% | 0 | 0 | 211.00 | -6.35% | 1 477 | 7 | ||||||
8.3.2001 | 563.30 | 0.00% | 0 | 0 | 460.00 | -6.31% | 6 900 | 15 | ||||||
11.10.1999 | 580.00 | -1.19% | 7 540 | 13 | 581.50 | -6.28% | 85 699 | 147 | ||||||
7.3.1997 | 401.00 | -3.60% | 19 649 | 49 | 382.10 | -6.28% | 4 648 | 12 | ||||||
28.12.2006 | 438.50 | 0.00% | 0 | 0 | 657.20 | -6.27% | 9 201 | 14 | ||||||
20.1.2000 | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
10.5.2005 | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
8.10.1996 | 722.00 | -5.00% | 28 158 | 39 | 770.00 | -6.21% | 29 975 | 40 | ||||||
26.3.1997 | 308.00 | -4.64% | 33 880 | 110 | 287.10 | -6.19% | 9 927 | 34 | ||||||
5.8.1999 | 770.00 | -3.75% | 5 390 | 7 | 770.10 | -6.19% | 115 989 | 142 | ||||||
4.5.2004 | 362.20 | 0.00% | 0 | 0 | 506.10 | -6.19% | 10 628 | 21 | ||||||
8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
23.1.2001 | 536.50 | -0.75% | 11 267 | 21 | 527.80 | -6.10% | 7 664 | 14 | ||||||
26.11.1996 | 449.00 | +4.90% | 0 | 0 | 405.20 | -6.06% | 9 723 | 23 | ||||||
30.12.1996 | 474.00 | +4.86% | 0 | 0 | 500.00 | -6.04% | 4 933 | 10 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
7.6.2005 | 362.20 | 0.00% | 0 | 0 | 984.00 | -6.01% | 0 | 0 | ||||||
21.3.2008 | 422.60 | 0.00% | 0 | 0 | 625.00 | -6.00% | 0 | 0 | ||||||
7.8.1996 | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
6.8.1996 | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
9.8.1996 | 866.00 | -4.83% | 226 892 | 262 | 900.00 | -6.00% | 34 564 | 39 | ||||||
5.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 328.50 | -6.00% | 9 300 | 7 | ||||||
23.5.1996 | 1 385.00 | 0.00% | 272 845 | 197 | 1 363.00 | -6.00% | 16 176 | 12 | ||||||
7.5.1996 | 1 570.00 | +0.96% | 59 660 | 38 | 1 560.00 | -6.00% | 51 449 | 35 | ||||||
20.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 585.50 | -6.00% | 11 099 | 7 | ||||||
28.4.1995 | 1 660.00 | 0.00% | 79 680 | 48 | 1 510.00 | -6.00% | 9 060 | 6 | ||||||
2.11.1995 | 1 825.00 | +0.55% | 339 450 | 186 | 1 700.00 | -6.00% | 44 405 | 26 | ||||||
9.11.1995 | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
6.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 673.10 | -6.00% | 8 366 | 5 | ||||||
4.11.1996 | 473.00 | -4.82% | 49 192 | 104 | 459.00 | -5.99% | 17 773 | 39 | ||||||
29.11.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
24.11.2006 | 361.00 | 0.00% | 0 | 0 | 601.10 | -5.93% | 4 208 | 7 | ||||||
5.4.2000 | 355.00 | 0.00% | 0 | 0 | 412.00 | -5.93% | 33 334 | 84 | ||||||
21.1.1998 | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
7.11.1997 | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
23.9.1997 | 223.00 | -3.46% | 6 244 | 28 | 220.00 | -5.89% | 11 423 | 52 | ||||||
31.5.2004 | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
27.5.2002 | 386.40 | 0.00% | 0 | 0 | 460.10 | -5.87% | 26 044 | 56 | ||||||
3.2.1999 | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
5.1.1999 | 542.50 | 0.00% | 0 | 0 | 532.10 | -5.83% | 103 010 | 189 | ||||||
19.5.2000 | 481.00 | 0.00% | 0 | 0 | 381.60 | -5.77% | 60 648 | 161 | ||||||
7.10.1999 | 587.00 | 0.00% | 0 | 0 | 593.70 | -5.76% | 15 865 | 25 | ||||||
28.12.2005 | 361.00 | 0.00% | 0 | 0 | 451.30 | -5.76% | 2 689 | 6 | ||||||
19.5.2006 | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
23.10.2000 | 550.00 | 0.00% | 0 | 0 | 555.30 | -5.72% | 11 661 | 21 | ||||||
10.5.2001 | 341.00 | 0.00% | 0 | 0 | 305.00 | -5.71% | 0 | 0 | ||||||
15.1.1999 | 593.00 | 0.00% | 0 | 0 | 528.30 | -5.71% | 49 712 | 90 | ||||||
28.9.1999 | 614.20 | +4.99% | 0 | 0 | 611.00 | -5.66% | 109 767 | 174 | ||||||
28.2.1997 | 465.00 | -1.69% | 40 455 | 87 | 453.00 | -5.66% | 11 687 | 26 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
14.12.2004 | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
4.3.2005 | 362.20 | 0.00% | 0 | 0 | 501.40 | -5.62% | 3 510 | 7 | ||||||
1.12.1997 | 295.00 | -4.83% | 70 800 | 240 | 282.80 | -5.61% | 8 478 | 30 | ||||||
12.10.1998 | 510.00 | -1.35% | 112 395 | 221 | 450.60 | -5.57% | 31 540 | 69 | ||||||
26.8.1999 | 800.00 | -1.05% | 3 200 | 4 | 745.00 | -5.57% | 33 455 | 45 | ||||||
15.9.1999 | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
28.4.1998 | 300.00 | +1.69% | 81 600 | 272 | 306.20 | -5.52% | 33 083 | 105 | ||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
23.9.1998 | 501.00 | -2.71% | 26 052 | 52 | 491.70 | -5.48% | 31 340 | 62 | ||||||
10.1.1997 | 474.00 | 0.00% | 0 | 0 | 456.70 | -5.41% | 3 197 | 7 | ||||||
29.9.2005 | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
3.12.1999 | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
11.6.1997 | 212.00 | +4.95% | 0 | 0 | 230.40 | -5.38% | 4 838 | 21 | ||||||
24.4.2002 | 333.90 | 0.00% | 0 | 0 | 426.10 | -5.31% | 30 599 | 72 | ||||||
13.11.1997 | 319.00 | -4.77% | 111 012 | 348 | 295.70 | -5.29% | 23 490 | 78 | ||||||
9.3.1998 | 266.00 | 0.00% | 0 | 0 | 264.00 | -5.27% | 22 322 | 89 | ||||||
11.7.2002 | 385.20 | 0.00% | 0 | 0 | 450.50 | -5.25% | 3 154 | 7 | ||||||
13.11.1996 | 386.00 | -4.92% | 0 | 0 | 390.00 | -5.22% | 24 180 | 62 | ||||||
17.7.1998 | 390.00 | +2.28% | 14 430 | 37 | 443.90 | -5.16% | 22 993 | 56 | ||||||
19.8.1997 | 210.00 | -4.54% | 4 410 | 21 | 207.00 | -5.16% | 1 745 | 8 | ||||||
13.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.50 | -5.15% | 38 007 | 119 | ||||||
30.7.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
2.3.1999 | 548.00 | -0.36% | 7 672 | 14 | 525.10 | -5.14% | 31 136 | 59 | ||||||
16.10.2003 | 362.20 | 0.00% | 0 | 0 | 480.00 | -5.13% | 5 760 | 12 | ||||||
18.7.2007 | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
1.4.2004 | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
23.2.1998 | 252.00 | 0.00% | 0 | 0 | 231.00 | -5.07% | 4 864 | 20 | ||||||
11.8.1997 | 213.00 | +4.92% | 0 | 0 | 200.10 | -5.06% | 4 103 | 21 | ||||||
30.5.2008 | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
31.7.2000 | 391.90 | 0.00% | 0 | 0 | 357.00 | -5.05% | 4 362 | 12 | ||||||
22.12.1998 | 594.00 | +0.67% | 8 316 | 14 | 562.50 | -5.01% | 103 112 | 181 | ||||||
7.12.2005 | 358.40 | 0.00% | 0 | 0 | 456.70 | -5.01% | 457 | 1 | ||||||
23.8.2006 | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
9.11.1999 | 376.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 400 | 30 | ||||||
15.3.2001 | 563.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
16.5.1996 | 1 505.00 | +0.33% | 142 975 | 95 | 1 416.60 | -5.00% | 152 582 | 105 | ||||||
18.4.1996 | 1 600.00 | +0.31% | 171 200 | 107 | 1 576.00 | -5.00% | 33 664 | 22 | ||||||
4.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -5.00% | 146 365 | 104 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
25.6.1996 | 1 264.00 | -4.96% | 128 928 | 102 | 1 265.00 | -5.00% | 102 398 | 82 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
14.8.1996 | 900.00 | 0.00% | 18 900 | 21 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 828.00 | -0.24% | 42 228 | 51 | 820.00 | -5.00% | 12 938 | 16 | ||||||
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
13.9.1996 | 811.00 | -4.58% | 28 385 | 35 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 827.00 | -4.94% | 49 620 | 60 | 820.00 | -5.00% | 93 909 | 115 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
6.3.1996 | 1 655.00 | +0.91% | 69 510 | 42 | 1 608.00 | -5.00% | 65 935 | 41 | ||||||
20.12.1995 | 1 672.50 | -5.00% | 11 708 | 7 | ||||||||||
11.10.1995 | 1 750.00 | -0.56% | 425 250 | 243 | 1 675.00 | -5.00% | 72 595 | 46 | ||||||
1.9.1995 | 1 620.00 | +0.62% | 64 800 | 40 | 1 605.00 | -5.00% | 24 075 | 15 | ||||||
18.8.1995 | 1 600.00 | 0.00% | 164 800 | 103 | 1 491.00 | -5.00% | 10 437 | 7 | ||||||
5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
31.5.1995 | 1 640.00 | 0.00% | 103 320 | 63 | 1 510.00 | -5.00% | 4 530 | 3 | ||||||
23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
25.7.2005 | 362.20 | 0.00% | 0 | 0 | 677.20 | -4.99% | 0 | 0 | ||||||
28.7.1997 | 205.00 | -4.65% | 7 175 | 35 | 181.10 | -4.98% | 3 622 | 20 | ||||||
4.5.2000 | 396.90 | 0.00% | 0 | 0 | 500.00 | -4.97% | 32 000 | 64 | ||||||
20.4.1998 | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
10.12.1996 | 510.00 | +2.00% | 25 500 | 50 | 470.10 | -4.93% | 16 049 | 33 | ||||||
31.10.1996 | 523.00 | -4.90% | 33 995 | 65 | 516.30 | -4.91% | 22 909 | 45 | ||||||
9.4.1998 | 281.00 | -4.09% | 8 711 | 31 | 276.90 | -4.87% | 45 562 | 158 | ||||||
4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
6.1.2005 | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||||
12.9.2005 | 440.10 | 0.00% | 0 | 0 | 461.00 | -4.85% | 2 305 | 5 | ||||||
24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
15.9.2004 | 362.20 | 0.00% | 0 | 0 | 500.50 | -4.81% | 3 504 | 7 | ||||||
5.2.1998 | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
1.11.1996 | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
21.6.2002 | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
10.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.40 | -4.75% | 3 545 | 7 | ||||||
11.3.1997 | 402.00 | -4.51% | 20 502 | 51 | 371.00 | -4.75% | 27 405 | 71 | ||||||
5.3.1999 | 550.00 | -0.36% | 11 000 | 20 | 492.70 | -4.73% | 37 767 | 71 | ||||||
18.10.1999 | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
29.12.2004 | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||||
26.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.00 | -4.71% | 3 675 | 7 | ||||||
14.7.2003 | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
16.1.2007 | 438.50 | 0.00% | 0 | 0 | 619.50 | -4.69% | 0 | 0 | ||||||
29.12.2003 | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
16.4.2002 | 333.90 | 0.00% | 0 | 0 | 380.50 | -4.68% | 2 664 | 7 | ||||||
31.1.2005 | 362.20 | 0.00% | 0 | 0 | 525.20 | -4.68% | 26 964 | 52 | ||||||
22.12.2004 | 362.20 | 0.00% | 0 | 0 | 522.50 | -4.68% | 3 658 | 7 | ||||||
31.1.2001 | 536.50 | 0.00% | 0 | 0 | 552.00 | -4.67% | 19 866 | 35 | ||||||
10.1.2001 | 556.50 | 0.00% | 0 | 0 | 549.20 | -4.65% | 31 235 | 56 | ||||||
5.12.2001 | 290.00 | 0.00% | 0 | 0 | 305.30 | -4.65% | 13 132 | 42 | ||||||
6.3.1997 | 416.00 | -4.36% | 27 040 | 65 | 414.00 | -4.64% | 11 985 | 29 | ||||||
15.10.2003 | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
11.5.2001 | 341.00 | 0.00% | 0 | 0 | 291.00 | -4.59% | 8 148 | 28 | ||||||
12.11.1998 | 519.00 | -0.93% | 9 861 | 19 | 522.80 | -4.59% | 26 235 | 52 | ||||||
25.10.1999 | 475.20 | -4.99% | 0 | 0 | 432.10 | -4.57% | 14 292 | 32 | ||||||
19.9.1997 | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
11.9.2000 | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
10.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
7.10.2002 | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
10.2.1999 | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
20.3.1997 | 344.00 | -4.97% | 0 | 0 | 331.10 | -4.52% | 19 700 | 57 | ||||||
8.6.2004 | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||||
12.1.1998 | 245.00 | -4.66% | 10 045 | 41 | 220.10 | -4.46% | 13 971 | 60 | ||||||
4.10.1999 | 615.30 | 0.00% | 0 | 0 | 581.40 | -4.46% | 4 070 | 7 | ||||||
29.3.2000 | 336.90 | +4.98% | 0 | 0 | 382.80 | -4.44% | 15 362 | 40 | ||||||
13.10.1997 | 215.00 | +1.41% | 12 040 | 56 | 196.70 | -4.44% | 1 377 | 7 | ||||||
24.3.1998 | 272.00 | +1.11% | 1 904 | 7 | 260.00 | -4.42% | 11 182 | 44 | ||||||
24.6.1999 | 644.20 | 0.00% | 0 | 0 | 635.60 | -4.42% | 13 159 | 21 | ||||||
8.3.2007 | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||||
11.10.2002 | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
12.3.2002 | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
12.5.2004 | 362.20 | 0.00% | 0 | 0 | 508.10 | -4.34% | 3 557 | 7 | ||||||
20.9.2001 | 267.90 | 0.00% | 0 | 0 | 305.30 | -4.29% | 4 274 | 14 | ||||||
20.5.1997 | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
18.9.1998 | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
22.11.1999 | 377.50 | 0.00% | 0 | 0 | 368.70 | -4.23% | 0 | 0 | ||||||
25.3.1997 | 323.00 | -5.00% | 20 995 | 65 | 300.00 | -4.23% | 20 231 | 65 | ||||||
5.1.2000 | 416.10 | 0.00% | 0 | 0 | 316.10 | -4.21% | 2 213 | 7 | ||||||
15.2.2007 | 403.50 | 0.00% | 0 | 0 | 583.40 | -4.20% | 0 | 0 | ||||||
21.5.2002 | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
7.1.2000 | 416.10 | 0.00% | 0 | 0 | 303.00 | -4.17% | 1 515 | 5 | ||||||
31.5.2000 | 434.20 | 0.00% | 0 | 0 | 365.10 | -4.17% | 18 028 | 49 | ||||||
20.8.1997 | 220.00 | +4.76% | 3 520 | 16 | 209.00 | -4.17% | 2 508 | 12 | ||||||
8.4.1998 | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
27.5.1999 | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
20.4.2000 | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
3.5.1999 | 655.90 | 0.00% | 0 | 0 | 608.10 | -4.10% | 19 462 | 32 | ||||||
14.11.2003 | 362.20 | 0.00% | 0 | 0 | 511.30 | -4.10% | 21 282 | 40 | ||||||
27.2.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.10% | 12 598 | 21 | ||||||
15.2.2002 | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
7.8.2002 | 385.20 | 0.00% | 0 | 0 | 461.00 | -4.05% | 9 681 | 21 | ||||||
13.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 32 395 | 54 | ||||||
27.3.2007 | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
24.3.1999 | 537.80 | 0.00% | 0 | 0 | 530.10 | -4.01% | 29 124 | 54 | ||||||
9.4.1997 | 240.00 | -3.22% | 6 000 | 25 | 260.00 | -4.01% | 11 350 | 43 | ||||||
17.4.1997 | 250.00 | 0.00% | 12 000 | 48 | 270.00 | -4.00% | 8 243 | 32 | ||||||
|