ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 810.00 | 0.00% | 42 120 | 52 | +21.56% | 0 | 0 | |||||||
30.7.2010 | 490.00 | 0.00% | 0 | 0 | 384.00 | +20.00% | 0 | 0 | ||||||
26.5.2010 | 491.90 | 0.00% | 0 | 0 | 600.00 | +20.00% | 0 | 0 | ||||||
30.10.2009 | 491.90 | 0.00% | 0 | 0 | 614.40 | +20.00% | 0 | 0 | ||||||
3.2.2010 | 491.90 | 0.00% | 0 | 0 | 414.70 | +19.99% | 0 | 0 | ||||||
20.9.2010 | 490.00 | 0.00% | 0 | 0 | 317.00 | +19.98% | 0 | 0 | ||||||
12.12.2011 | 765.30 | +19.97% | 10 714 | 14 | ||||||||||
26.4.2010 | 491.90 | 0.00% | 0 | 0 | 309.90 | +19.97% | 0 | 0 | ||||||
5.5.2010 | 491.90 | 0.00% | 0 | 0 | 420.00 | +19.96% | 0 | 0 | ||||||
23.9.2010 | 490.00 | 0.00% | 0 | 0 | 380.00 | +19.87% | 5 110 | 14 | ||||||
3.11.2010 | 379.30 | 0.00% | 0 | 0 | 436.00 | +19.78% | 0 | 0 | ||||||
2.11.2010 | 379.30 | 0.00% | 0 | 0 | 364.00 | +19.73% | 0 | 0 | ||||||
4.11.2010 | 379.30 | 0.00% | 0 | 0 | 520.00 | +19.26% | 0 | 0 | ||||||
21.5.2010 | 491.90 | 0.00% | 0 | 0 | 500.00 | +19.04% | 0 | 0 | ||||||
5.4.2001 | 393.60 | -4.99% | 0 | 0 | 325.80 | +18.04% | 8 774 | 28 | ||||||
14.10.2009 | 425.00 | 0.00% | 0 | 0 | 495.10 | +17.85% | 0 | 0 | ||||||
16.12.2011 | 899.90 | +17.58% | 8 999 | 10 | ||||||||||
14.1.2011 | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
27.10.1999 | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
12.6.1997 | 222.00 | +4.71% | 0 | 0 | +17.18% | 0 | ||||||||
16.10.2009 | 468.50 | +5.00% | 0 | 0 | 570.10 | +15.14% | 0 | 0 | ||||||
19.10.2009 | 491.90 | +4.99% | 0 | 0 | 650.00 | +14.01% | 0 | 0 | ||||||
26.8.2011 | 566.00 | 0.00% | 0 | 0 | 832.00 | +13.97% | 14 976 | 18 | ||||||
13.10.2009 | 425.00 | 0.00% | 0 | 0 | 420.10 | +13.54% | 0 | 0 | ||||||
22.3.2000 | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
29.4.2010 | 491.90 | 0.00% | 0 | 0 | 350.00 | +12.93% | 0 | 0 | ||||||
15.6.2011 | 555.00 | 0.00% | 0 | 0 | 720.00 | +12.85% | 110 160 | 153 | ||||||
22.5.1998 | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
19.7.2007 | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
17.1.2011 | 413.30 | 0.00% | 0 | 0 | 620.00 | +11.71% | 1 240 | 2 | ||||||
11.8.2011 | 595.00 | 0.00% | 0 | 0 | 699.00 | +11.66% | 0 | 0 | ||||||
27.3.2000 | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
6.3.2001 | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
15.4.1999 | 551.30 | 0.00% | 0 | 0 | 636.00 | +11.55% | 630 077 | 996 | ||||||
12.2.2001 | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
11.11.1999 | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
16.11.1999 | 377.50 | 0.00% | 0 | 0 | 420.00 | +10.87% | 12 795 | 33 | ||||||
16.2.1999 | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
30.3.2000 | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
14.10.2011 | 566.00 | 0.00% | 0 | 0 | 606.70 | +10.24% | 0 | 0 | ||||||
24.5.2011 | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
14.7.1999 | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
31.10.2005 | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
4.12.2007 | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
25.5.2005 | 362.20 | 0.00% | 0 | 0 | 935.00 | +10.00% | 14 960 | 16 | ||||||
26.3.2002 | 302.90 | 0.00% | 0 | 0 | 385.00 | +10.00% | 33 318 | 90 | ||||||
30.4.2001 | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
25.8.2000 | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
14.11.1996 | 367.00 | -4.92% | 160 012 | 436 | 429.00 | +10.00% | 90 090 | 210 | ||||||
12.9.1996 | 850.00 | 0.00% | 29 750 | 35 | 901.00 | +10.00% | 18 020 | 20 | ||||||
16.7.1996 | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
16.2.1995 | 1 599.00 | +10.00% | 31 933 | 20 | ||||||||||
24.8.2006 | 361.00 | 0.00% | 0 | 0 | 555.90 | +9.99% | 0 | 0 | ||||||
26.9.2002 | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
7.5.2001 | 341.00 | 0.00% | 0 | 0 | 308.10 | +9.99% | 4 117 | 14 | ||||||
11.2.2000 | 322.20 | 0.00% | 0 | 0 | 320.20 | +9.99% | 14 287 | 46 | ||||||
5.10.1999 | 615.30 | 0.00% | 0 | 0 | 639.50 | +9.99% | 15 264 | 24 | ||||||
16.9.1999 | 558.90 | 0.00% | 0 | 0 | 628.20 | +9.99% | 0 | 0 | ||||||
7.5.2008 | 422.60 | 0.00% | 0 | 0 | 659.80 | +9.98% | 0 | 0 | ||||||
28.7.2006 | 361.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
|