AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					201.30	0.00%	0	0
29.12.2011					201.30	0.00%	0	0
28.12.2011					201.30	0.00%	0	0
27.12.2011					201.30	0.00%	0	0
23.12.2011					201.30	0.00%	0	0
22.12.2011					201.30	0.00%	0	0
21.12.2011					201.30	+8.34%	0	0
20.12.2011					185.80	+8.08%	2 787	15
19.12.2011					171.90	0.00%	0	0
16.12.2011					171.90	+0.11%	0	0
15.12.2011					171.70	+0.05%	5 153	30
14.12.2011					171.60	+0.23%	0	0
13.12.2011					171.20	-9.89%	2 568	15
12.12.2011					190.00	0.00%	0	0
9.12.2011					190.00	0.00%	0	0
8.12.2011					190.00	+10.98%	5 700	30
7.12.2011					171.20	0.00%	0	0
6.12.2011					171.20	0.00%	0	0
5.12.2011					171.20	0.00%	0	0
2.12.2011					171.20	+0.64%	0	0
‹‹ First 60     Next 20 ›