Erste Group Bank AG, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2009 | 344.10 | +18.66% | 567 633 844 | 1 717 834 | 341.00 | +16.82% | 11 285 630 | 34 759 | ||||||
4.6.2010 | 677.00 | -9.37% | 1 095 603 552 | 1 582 053 | 687.00 | -7.91% | 26 600 427 | 37 960 | ||||||
16.12.2011 | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 | ||||||
20.1.2009 | 307.00 | -10.36% | 463 453 532 | 1 470 233 | 311.50 | -10.02% | 16 490 621 | 51 831 | ||||||
24.3.2009 | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
19.9.2008 | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
3.4.2009 | 401.60 | +3.67% | 533 205 298 | 1 338 211 | 393.20 | +0.31% | 21 543 445 | 54 406 | ||||||
30.10.2009 | 760.00 | +5.41% | 939 188 320 | 1 238 808 | 741.90 | +0.95% | 11 301 117 | 14 959 | ||||||
14.4.2009 | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
9.8.2011 | 614.00 | -6.97% | 738 505 460 | 1 204 472 | 623.60 | -3.32% | 25 127 342 | 40 631 | ||||||
25.3.2009 | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
29.10.2009 | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
8.10.2008 | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
20.3.2009 | 303.30 | -11.86% | 343 888 471 | 1 062 965 | 302.00 | -11.44% | 18 518 722 | 57 525 | ||||||
2.4.2009 | 387.40 | +13.44% | 392 181 529 | 1 045 426 | 392.00 | +11.36% | 12 416 231 | 33 093 | ||||||
9.4.2009 | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
22.1.2008 | 986.50 | -2.42% | 1 015 322 034 | 1 024 992 | 996.00 | -0.54% | 8 456 327 | 8 616 | ||||||
5.5.2009 | 512.80 | +10.83% | 504 415 091 | 1 022 003 | 510.70 | +10.06% | 21 721 803 | 44 091 | ||||||
17.3.2009 | 273.20 | +5.28% | 269 418 638 | 993 482 | 272.00 | +2.84% | 6 123 107 | 22 598 | ||||||
22.12.2008 | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
6.5.2009 | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
13.5.2009 | 480.00 | -12.73% | 491 736 706 | 969 866 | 478.50 | -12.70% | 15 635 848 | 30 967 | ||||||
17.7.2008 | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||||
14.5.2009 | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
17.2.2009 | 222.00 | -14.62% | 225 444 639 | 960 117 | 220.00 | -16.06% | 6 333 737 | 27 002 | ||||||
30.9.2008 | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
23.3.2009 | 348.10 | +14.77% | 318 899 960 | 950 165 | 355.00 | +17.55% | 15 518 014 | 45 945 | ||||||
30.4.2009 | 433.80 | +6.45% | 404 083 486 | 948 124 | 427.80 | +3.86% | 11 616 068 | 27 275 | ||||||
7.5.2010 | 724.00 | -5.97% | 693 581 729 | 942 934 | 722.00 | -6.36% | 16 013 791 | 21 793 | ||||||
10.10.2011 | 444.00 | -13.42% | 409 437 173 | 929 394 | 451.00 | -12.03% | 23 329 332 | 51 751 | ||||||
17.10.2008 | 513.50 | -16.31% | 518 493 112 | 923 039 | 533.10 | -12.41% | 5 413 725 | 9 578 | ||||||
19.1.2009 | 342.50 | -11.73% | 326 596 268 | 904 765 | 346.20 | -11.23% | 14 171 341 | 39 499 | ||||||
21.1.2009 | 299.10 | -2.57% | 260 059 104 | 901 621 | 306.00 | -1.77% | 8 281 927 | 28 194 | ||||||
10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
16.10.2008 | 613.60 | -5.96% | 561 647 946 | 894 329 | 608.70 | -6.35% | 4 322 332 | 6 965 | ||||||
6.4.2009 | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
21.12.2011 | 330.30 | +4.59% | 296 292 786 | 892 805 | 326.90 | +3.03% | 12 546 802 | 37 871 | ||||||
31.3.2009 | 331.10 | -0.12% | 299 937 120 | 890 143 | 337.70 | +4.52% | 10 054 448 | 29 885 | ||||||
8.4.2009 | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
28.1.2008 | 932.70 | -8.38% | 840 726 483 | 887 301 | 946.20 | -6.50% | 8 508 619 | 8 847 | ||||||
5.2.2010 | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
24.8.2009 | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
31.7.2009 | 629.80 | +6.39% | 538 258 161 | 873 564 | 624.70 | +4.46% | 10 003 228 | 16 289 | ||||||
27.3.2008 | 1 018.00 | +6.70% | 878 495 253 | 871 905 | 1 009.50 | +6.48% | 20 127 333 | 20 208 | ||||||
17.8.2007 | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||||
22.4.2009 | 408.70 | +4.77% | 355 821 083 | 863 132 | 414.00 | 13 102 392 | 31 645 | |||||||
28.4.2010 | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||||
2.10.2009 | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
22.11.2007 | 1 198.00 | -0.33% | 1 010 698 272 | 853 541 | 1 200.00 | +0.38% | 8 664 607 | 7 294 | ||||||
16.7.2008 | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
19.12.2008 | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
26.3.2009 | 405.50 | +1.76% | 345 839 780 | 852 746 | 406.50 | +2.39% | 16 231 978 | 39 843 | ||||||
17.3.2008 | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
5.5.2010 | 793.00 | -6.04% | 687 803 439 | 847 755 | 798.20 | -5.00% | 22 774 685 | 28 025 | ||||||
23.1.2008 | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
4.5.2009 | 462.70 | +6.66% | 383 024 620 | 844 914 | 464.00 | +8.46% | 15 317 024 | 33 776 | ||||||
27.3.2009 | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
11.2.2009 | 290.00 | -9.20% | 242 113 308 | 836 103 | 294.00 | -5.31% | 7 109 876 | 24 330 | ||||||
28.11.2007 | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
15.7.2008 | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
14.10.2008 | 725.30 | +17.93% | 591 505 645 | 828 250 | 714.90 | +15.10% | 8 441 623 | 11 821 | ||||||
21.4.2009 | 390.10 | -4.39% | 323 695 623 | 823 684 | 394.80 | -2.03% | 9 696 737 | 24 658 | ||||||
7.10.2008 | 756.70 | -7.04% | 633 282 827 | 821 892 | 751.00 | 6 770 999 | 8 685 | |||||||
15.12.2008 | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
1.4.2009 | 341.50 | +3.14% | 280 128 657 | 817 019 | 352.00 | +4.23% | 9 699 765 | 28 037 | ||||||
16.8.2007 | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
18.12.2009 | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
19.5.2009 | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
18.2.2009 | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
6.10.2010 | 745.30 | +3.08% | 591 428 055 | 800 619 | 740.00 | +2.21% | 17 947 662 | 24 292 | ||||||
29.11.2007 | 1 266.00 | +3.60% | 1 006 850 854 | 800 234 | 1 269.70 | +3.44% | 11 483 667 | 9 128 | ||||||
3.11.2011 | 376.70 | +0.19% | 298 614 828 | 799 757 | 380.00 | +0.11% | 11 402 470 | 30 498 | ||||||
16.1.2008 | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
9.9.2011 | 537.00 | -5.81% | 435 734 271 | 797 405 | 544.40 | -5.16% | 19 609 434 | 35 600 | ||||||
6.8.2009 | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||||
6.5.2010 | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
1.10.2008 | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
19.10.2011 | 396.80 | +1.61% | 319 079 985 | 794 075 | 399.50 | +2.96% | 11 108 391 | 27 701 | ||||||
22.1.2009 | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
30.7.2009 | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
8.1.2008 | 1 130.00 | -0.26% | 883 217 633 | 782 634 | 1 141.10 | +0.09% | 10 078 844 | 8 851 | ||||||
2.11.2011 | 376.00 | +0.03% | 291 295 370 | 781 936 | 379.60 | +0.32% | 12 081 565 | 32 130 | ||||||
18.3.2009 | 290.00 | +6.15% | 220 532 006 | 779 471 | 291.90 | +7.32% | 6 919 964 | 24 194 | ||||||
10.5.2010 | 830.20 | +14.67% | 620 678 053 | 773 669 | 833.70 | +15.47% | 12 154 510 | 15 092 | ||||||
14.1.2010 | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
16.9.2011 | 515.00 | +0.96% | 393 081 753 | 766 873 | 507.90 | -0.22% | 6 699 181 | 13 149 | ||||||
31.10.2011 | 394.90 | -10.88% | 313 791 509 | 765 600 | 401.00 | -9.83% | 15 136 839 | 36 764 | ||||||
26.1.2010 | 751.90 | -0.25% | 562 721 557 | 762 176 | 754.70 | +0.23% | 17 096 063 | 23 156 | ||||||
30.11.2011 | 331.00 | +7.75% | 241 116 865 | 754 050 | 330.00 | +7.49% | 15 102 650 | 47 249 | ||||||
13.11.2008 | 348.50 | -13.63% | 279 989 321 | 751 643 | 365.40 | -9.46% | 8 497 688 | 22 578 | ||||||
27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
14.10.2011 | 414.90 | -2.05% | 308 729 849 | 742 441 | 417.00 | -3.43% | 22 166 385 | 52 904 | ||||||
27.10.2011 | 443.10 | +6.77% | 324 307 154 | 739 508 | 444.70 | +8.70% | 22 320 750 | 50 959 | ||||||
23.7.2008 | 1 022.00 | +9.25% | 743 975 618 | 736 867 | 1 044.00 | +10.47% | 9 211 132 | 9 127 | ||||||
22.11.2011 | 289.00 | -5.86% | 222 399 536 | 733 744 | 286.50 | -5.48% | 16 557 590 | 54 674 | ||||||
12.7.2011 | 816.50 | +0.06% | 587 670 351 | 733 717 | 817.10 | -0.17% | 9 591 071 | 12 016 | ||||||
7.8.2009 | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
26.9.2011 | 456.00 | +11.74% | 328 484 990 | 730 000 | 455.00 | +9.22% | 15 739 036 | 35 020 | ||||||
23.9.2008 | 988.50 | -3.28% | 714 287 052 | 729 777 | 999.90 | -0.51% | 4 043 624 | 4 074 | ||||||
29.1.2010 | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
23.9.2011 | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
21.1.2008 | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||||
17.10.2011 | 394.90 | -4.82% | 296 021 442 | 717 108 | 397.20 | -4.75% | 19 219 474 | 46 497 | ||||||
7.8.2008 | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
23.11.2011 | 283.90 | -1.76% | 201 391 104 | 714 591 | 284.90 | -0.56% | 16 128 120 | 57 125 | ||||||
19.9.2007 | 1 512.00 | +5.59% | 1 064 771 680 | 712 354 | ||||||||||
18.10.2011 | 390.50 | -1.11% | 277 027 714 | 712 107 | 388.00 | -2.32% | 15 563 761 | 39 806 | ||||||
22.1.2010 | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 | ||||||
2.11.2007 | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
24.7.2009 | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
7.4.2009 | 361.00 | -4.87% | 257 000 238 | 693 110 | 368.00 | -3.92% | 8 436 311 | 22 693 | ||||||
13.8.2009 | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
11.5.2009 | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
19.3.2008 | 941.30 | +2.26% | 637 846 666 | 681 970 | 940.00 | +0.85% | 2 805 569 | 2 985 | ||||||
14.8.2009 | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
30.11.2009 | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
30.3.2009 | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
18.1.2008 | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||||
5.8.2011 | 696.00 | -1.21% | 453 225 756 | 662 069 | 698.00 | -0.16% | 12 939 135 | 18 817 | ||||||
29.2.2008 | 972.00 | -2.01% | 652 407 859 | 661 753 | 994.00 | -0.50% | 13 970 917 | 13 988 | ||||||
16.11.2011 | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
21.7.2008 | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||||
27.2.2009 | 215.70 | +1.08% | 144 731 931 | 656 059 | 218.00 | +0.46% | 4 444 328 | 20 112 | ||||||
8.11.2007 | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
9.1.2008 | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
20.11.2007 | 1 250.00 | -0.16% | 810 759 230 | 652 936 | 1 256.40 | +0.43% | 9 058 623 | 7 273 | ||||||
10.1.2008 | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | ||||||
17.1.2008 | 1 053.00 | +0.19% | 675 692 850 | 650 124 | 1 037.40 | +0.15% | 3 166 988 | 3 040 | ||||||
15.11.2011 | 361.00 | -4.50% | 236 430 037 | 648 480 | 363.00 | -3.69% | 13 022 396 | 35 690 | ||||||
11.8.2011 | 628.50 | +4.61% | 390 561 255 | 647 666 | 626.50 | +2.76% | 9 838 016 | 16 119 | ||||||
14.3.2008 | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
8.9.2008 | 1 049.00 | +8.20% | 667 707 888 | 645 251 | 1 048.50 | +8.65% | 9 031 443 | 8 672 | ||||||
16.11.2007 | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
15.9.2008 | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
12.11.2004 | 1 130.00 | -0.79% | 723 966 131 | 642 691 | ||||||||||
30.7.2008 | 1 015.00 | +1.59% | 643 211 609 | 639 250 | 1 025.00 | +0.82% | 4 824 689 | 4 772 | ||||||
16.7.2009 | 521.50 | +2.38% | 329 552 328 | 638 679 | 520.00 | +2.16% | 10 948 757 | 21 246 | ||||||
21.8.2007 | 1 398.00 | -1.48% | 884 119 409 | 638 380 | ||||||||||
13.10.2011 | 423.60 | -6.47% | 276 475 195 | 636 734 | 431.80 | -3.64% | 15 007 114 | 34 210 | ||||||
27.9.2011 | 508.00 | +11.40% | 319 562 771 | 636 591 | 510.00 | +12.09% | 15 860 011 | 31 332 | ||||||
12.8.2009 | 668.00 | -0.48% | 417 160 664 | 629 561 | 682.50 | +0.66% | 13 528 742 | 20 265 | ||||||
7.5.2009 | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
28.4.2011 | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
2.9.2009 | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
6.10.2011 | 490.50 | +10.18% | 305 329 236 | 625 134 | 492.50 | +8.46% | 12 636 686 | 25 942 | ||||||
10.8.2011 | 600.80 | -2.15% | 400 051 076 | 624 723 | 609.70 | -2.23% | 19 228 451 | 29 872 | ||||||
8.3.2010 | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
28.2.2007 | 1 591.00 | +0.57% | 983 527 321 | 622 902 | ||||||||||
24.11.2011 | 284.90 | +0.35% | 178 537 744 | 622 551 | 288.00 | +1.09% | 10 946 674 | 38 029 | ||||||
18.9.2009 | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
4.8.2009 | 656.00 | -0.61% | 403 690 726 | 619 817 | 651.60 | -1.84% | 11 922 159 | 18 291 | ||||||
15.11.2007 | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
12.11.2008 | 403.50 | -10.73% | 263 428 262 | 617 202 | 403.60 | -13.20% | 6 992 792 | 16 470 | ||||||
19.6.2009 | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
3.8.2011 | 744.00 | -4.74% | 462 930 518 | 614 875 | 742.00 | -4.63% | 11 140 346 | 14 788 | ||||||
29.9.2008 | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
7.1.2008 | 1 133.00 | -4.95% | 704 453 710 | 610 045 | 1 140.00 | -4.85% | 10 253 318 | 8 831 | ||||||
27.7.2010 | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
30.9.2009 | 771.50 | +2.59% | 471 886 176 | 608 585 | 765.00 | +1.86% | 17 643 623 | 22 810 | ||||||
16.4.2009 | 429.80 | +0.75% | 262 126 939 | 607 166 | 426.00 | 0.00% | 10 631 073 | 24 588 | ||||||
2.4.2008 | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
10.4.2008 | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
27.7.2007 | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
14.7.2008 | 878.10 | -0.61% | 527 836 583 | 599 037 | 903.00 | 4 896 493 | 5 442 | |||||||
18.7.2008 | 944.50 | +1.56% | 553 376 573 | 596 931 | 940.00 | +1.67% | 5 927 429 | 6 381 | ||||||
31.7.2008 | 988.50 | -2.61% | 595 456 644 | 596 766 | 982.00 | -4.19% | 3 639 438 | 3 635 | ||||||
18.11.2009 | 757.40 | -2.14% | 450 820 846 | 594 008 | 767.00 | -2.31% | 7 405 325 | 9 703 | ||||||
3.3.2008 | 923.30 | -5.01% | 559 234 554 | 593 678 | 941.50 | -5.28% | 6 825 354 | 7 165 | ||||||
16.9.2008 | 858.60 | -4.45% | 509 174 515 | 592 334 | 867.00 | -4.51% | 4 485 480 | 5 197 | ||||||
4.1.2008 | 1 192.00 | -2.53% | 718 593 915 | 591 297 | 1 198.20 | -2.78% | 7 618 444 | 6 223 | ||||||
1.11.2011 | 375.90 | -4.81% | 223 065 488 | 590 426 | 378.40 | -5.64% | 17 328 315 | 45 745 | ||||||
23.5.2006 | 1 285.00 | +1.50% | 730 763 316 | 586 290 | ||||||||||
23.1.2009 | 286.80 | -0.93% | 164 742 607 | 585 995 | 286.10 | -1.34% | 4 859 454 | 17 212 | ||||||
19.11.2007 | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
22.6.2009 | 465.00 | -6.44% | 283 970 330 | 584 316 | 467.30 | -5.79% | 7 438 787 | 15 507 | ||||||
11.3.2009 | 234.40 | +6.69% | 133 850 863 | 583 358 | 232.00 | +3.34% | 5 648 106 | 24 489 | ||||||
13.2.2008 | 974.20 | +5.21% | 556 881 075 | 582 671 | 989.00 | +5.21% | 8 428 396 | 8 748 | ||||||
7.10.2010 | 758.50 | +1.77% | 440 154 884 | 582 607 | 753.50 | +1.82% | 14 390 103 | 19 059 | ||||||
25.1.2008 | 1 018.00 | -2.77% | 605 499 237 | 582 425 | 1 012.00 | -2.92% | 7 217 488 | 6 937 | ||||||
21.7.2009 | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
1.3.2007 | 1 601.00 | +0.63% | 936 703 505 | 579 013 | ||||||||||
13.10.2008 | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
26.2.2010 | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
3.8.2009 | 660.00 | +4.80% | 370 951 710 | 574 770 | 663.80 | +6.26% | 12 496 350 | 19 349 | ||||||
2.6.2009 | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
21.8.2009 | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
3.6.2009 | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
21.11.2011 | 307.00 | -7.84% | 181 564 011 | 570 702 | 303.10 | -10.56% | 12 339 450 | 38 721 | ||||||
19.8.2011 | 581.10 | -3.79% | 329 791 156 | 569 605 | 586.00 | -3.65% | 16 932 210 | 29 156 | ||||||
1.10.2009 | 735.50 | -4.67% | 428 400 086 | 569 544 | 739.90 | -3.28% | 12 758 134 | 16 961 | ||||||
9.12.2011 | 326.00 | -5.29% | 186 262 211 | 569 308 | 329.50 | -4.19% | 9 002 573 | 27 428 | ||||||
15.12.2011 | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
7.6.2010 | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
12.9.2011 | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
22.9.2011 | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
27.6.2008 | 948.50 | -2.77% | 537 361 242 | 567 164 | 958.50 | -0.26% | 3 310 699 | 3 464 | ||||||
4.11.2011 | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | ||||||
3.10.2008 | 868.00 | +1.64% | 482 212 760 | 562 861 | 877.40 | +1.76% | 5 231 158 | 6 086 | ||||||
13.12.2007 | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
|