ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2011	99.60	0.00%	653 909 000	58 000	10 000.00	0.00%	0	0
26.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2011	99.60	0.00%	113 008 889	10 000	10 000.00	0.00%	0	0
14.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2011	99.60	0.00%	256 847 635	22 646	10 000.00	0.00%	0	0
7.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2011	99.60	0.00%	11 326 833	1 000	10 000.00	0.00%	0	0
5.9.2011	99.60	0.00%	10 232 600	900	10 000.00	0.00%	0	0
2.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2011	99.60	0.00%	11 017 667	1 000	10 000.00	0.00%	0	0
18.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2011	99.60	0.00%	1 622 617	150	10 000.00	0.00%	0	0
10.8.2011	99.60	0.00%	109 061 667	10 000	10 000.00	0.00%	0	0
9.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›