ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2008	101.15	0.00%	80 140	8	10 000.00	0.00%	0	0
14.8.2009	100.75	0.00%	208 032	21	10 000.00	0.00%	0	0
19.10.2009	99.60	0.00%	208 236	20	10 000.00	0.00%	0	0
16.4.2010	99.60	0.00%	234 371	21	10 000.00	0.00%	0	0
17.6.2011	99.60	0.00%	338 053	30	10 000.00	0.00%	0	0
16.3.2011	99.60	0.00%	435 031	40	10 000.00	0.00%	0	0
4.5.2009	100.75	0.00%	502 250	50	10 000.00	0.00%	0	0
14.4.2011	99.60	0.00%	504 065	46	10 000.00	0.00%	0	0
8.9.2008	100.75	0.00%	508 469	50	10 000.00	0.00%	0	0
22.5.2007	100.00	0.00%	533 683	50	10 000.00	0.00%	0	0
27.1.2011	99.60	0.00%	544 914	50	10 000.00	0.00%	0	0
11.6.2010	99.60	0.00%	549 039	50	10 000.00	0.00%	0	0
12.7.2004	100.00	0.00%	739 033	77	10 000.00	0.00%	0	0
26.2.2009	100.75	0.00%	793 884	79	10 000.00	0.00%	0	0
9.6.2009	100.75	0.00%	804 453	80	10 000.00	0.00%	0	0
6.10.2010	99.60	0.00%	855 676	76	10 000.00	0.00%	0	0
17.10.2007	100.00	0.00%	949 219	95	10 000.00	0.00%	0	0
1.12.2011	99.60	0.00%	1 073 672	100	10 000.00	0.00%	0	0
20.3.2007	100.00	0.00%	1 079 717	100	10 000.00	0.00%	0	0
4.3.2010	99.60	0.00%	1 209 102	112	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›