ČS VAR/14, ČESKÁ SPOŘITELNA, A.S., VAR, 2004 -2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČS VAR/14 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2005 | 100.00 | 0.00% | 10 037 644 | 1 | ||||||||
| 7.12.2006 | 100.00 | 0.00% | 19 770 900 | 2 | ||||||||
| 4.4.2007 | 100.00 | 0.00% | 19 695 550 | 2 | ||||||||
| 9.9.2008 | 100.00 | 0.00% | 38 867 744 | 4 | ||||||||
| 16.3.2007 | 100.00 | 0.00% | 58 987 200 | 6 | ||||||||
| 25.3.2005 | 100.00 | 0.00% | 100 259 333 | 10 | ||||||||
| 11.3.2008 | 100.00 | 0.00% | 155 758 133 | 16 | ||||||||
| 8.8.2008 | 100.00 | 0.00% | 225 466 458 | 25 | ||||||||
| 7.8.2008 | 100.00 | 0.00% | 228 693 168 | 25 | ||||||||
