SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2006	99.98	0.00%	420 811 111	40 000
3.11.2004	99.98	0.00%	312 828 333	30 000
1.2.2005	99.98	0.00%	213 339 556	20 000
31.1.2005	99.98	0.00%	222 407 778	20 000
4.11.2004	99.98	0.00%	208 486 667	20 000
16.12.2008	99.98	0.00%	211 457 778	20 000
15.12.2008	99.98	0.00%	211 857 778	20 000
15.12.2010	99.98	0.00%	104 346 111	10 000
5.11.2004	99.98	0.00%	104 303 333	10 000
4.5.2004	99.98	0.00%	102 307 778	10 000
12.8.2004	99.98	0.00%	99 704 256	9 800
11.5.2004	99.98	0.00%	80 959 389	8 000
14.2.2006	99.98	0.00%	74 896 889	7 000
11.1.2005	99.98	0.00%	47 076 878	4 300
6.5.2004	99.98	0.00%	23 530 789	2 300
12.5.2004	99.98	0.00%	20 249 111	2 000
26.7.2005	99.98	0.00%	22 033 111	2 000
27.5.2010	99.98	0.00%	20 624 889	2 000
1.12.2005	99.98	0.00%	10 973 833	1 000
3.1.2005	99.98	0.00%	5 433 583	500
28.1.2011	99.98	0.00%	5 222 417	500
7.1.2011	99.98	0.00%	5 220 778	500
6.1.2011	99.98	0.00%	0	0
5.1.2011	99.98	0.00%	0	0
4.1.2011	99.98	0.00%	0	0
3.1.2011	99.98	0.00%	0	0
30.12.2010	99.98	0.00%	0	0
29.12.2010	99.98	0.00%	0	0
28.12.2010	99.98	0.00%	0	0
27.12.2010	99.98	0.00%	0	0
23.12.2010	99.98	0.00%	0	0
22.12.2010	99.98	0.00%	0	0
21.12.2010	99.98	0.00%	0	0
20.12.2010	99.98	0.00%	0	0
17.12.2010	99.98	0.00%	0	0
16.12.2010	99.98	0.00%	0	0
27.1.2011	99.98	0.00%	0	0
26.1.2011	99.98	0.00%	0	0
25.1.2011	99.98	0.00%	0	0
24.1.2011	99.98	0.00%	0	0
21.1.2011	99.98	0.00%	0	0
20.1.2011	99.98	0.00%	0	0
19.1.2011	99.98	0.00%	0	0
18.1.2011	99.98	0.00%	0	0
17.1.2011	99.98	0.00%	0	0
14.1.2011	99.98	0.00%	0	0
13.1.2011	99.98	0.00%	0	0
12.1.2011	99.98	0.00%	0	0
11.1.2011	99.98	0.00%	0	0
10.1.2011	99.98	0.00%	0	0
31.1.2011	99.98	0.00%	0	0
10.1.2005	99.98	0.00%	0	0
7.1.2005	99.98	0.00%	0	0
6.1.2005	99.98	0.00%	0	0
5.1.2005	99.98	0.00%	0	0
4.1.2005	99.98	0.00%	0	0
28.1.2005	99.98	0.00%	0	0
27.1.2005	99.98	0.00%	0	0
26.1.2005	99.98	0.00%	0	0
25.1.2005	99.98	0.00%	0	0
24.1.2005	99.98	0.00%	0	0
21.1.2005	99.98	0.00%	0	0
20.1.2005	99.98	0.00%	0	0
19.1.2005	99.98	0.00%	0	0
18.1.2005	99.98	0.00%	0	0
17.1.2005	99.98	0.00%	0	0
14.1.2005	99.98	0.00%	0	0
13.1.2005	99.98	0.00%	0	0
12.1.2005	99.98	0.00%	0	0
2.11.2004	99.98	0.00%	0	0
1.11.2004	99.98	0.00%	0	0
29.10.2004	99.98	0.00%	0	0
27.10.2004	99.98	0.00%	0	0
26.10.2004	99.98	0.00%	0	0
25.10.2004	99.98	0.00%	0	0
22.10.2004	99.98	0.00%	0	0
21.10.2004	99.98	0.00%	0	0
20.10.2004	99.98	0.00%	0	0
19.10.2004	99.98	0.00%	0	0
18.10.2004	99.98	0.00%	0	0
15.10.2004	99.98	0.00%	0	0
14.10.2004	99.98	0.00%	0	0
13.10.2004	99.98	0.00%	0	0
12.10.2004	99.98	0.00%	0	0
11.10.2004	99.98	0.00%	0	0
8.10.2004	99.98	0.00%	0	0
7.10.2004	99.98	0.00%	0	0
6.10.2004	99.98	0.00%	0	0
5.10.2004	99.98	0.00%	0	0
4.10.2004	99.98	0.00%	0	0
1.10.2004	99.98	0.00%	0	0
30.9.2004	99.98	0.00%	0	0
29.9.2004	99.98	0.00%	0	0
27.9.2004	99.98	0.00%	0	0
24.9.2004	99.98	0.00%	0	0
23.9.2004	99.98	0.00%	0	0
22.9.2004	99.98	0.00%	0	0
21.9.2004	99.98	0.00%	0	0
20.9.2004	99.98	0.00%	0	0
17.9.2004	99.98	0.00%	0	0
16.9.2004	99.98	0.00%	0	0
15.9.2004	99.98	0.00%	0	0
14.9.2004	99.98	0.00%	0	0
13.9.2004	99.98	0.00%	0	0
10.9.2004	99.98	0.00%	0	0
9.9.2004	99.98	0.00%	0	0
8.9.2004	99.98	0.00%	0	0
7.9.2004	99.98	0.00%	0	0
6.9.2004	99.98	0.00%	0	0
3.9.2004	99.98	0.00%	0	0
2.9.2004	99.98	0.00%	0	0
1.9.2004	99.98	0.00%	0	0
31.8.2004	99.98	0.00%	0	0
30.8.2004	99.98	0.00%	0	0
27.8.2004	99.98	0.00%	0	0
26.8.2004	99.98	0.00%	0	0
25.8.2004	99.98	0.00%	0	0
24.8.2004	99.98	0.00%	0	0
23.8.2004	99.98	0.00%	0	0
20.8.2004	99.98	0.00%	0	0
19.8.2004	99.98	0.00%	0	0
18.8.2004	99.98	0.00%	0	0
17.8.2004	99.98	0.00%	0	0
16.8.2004	99.98	0.00%	0	0
13.8.2004	99.98	0.00%	0	0
11.8.2004	99.98	0.00%	0	0
10.8.2004	99.98	0.00%	0	0
9.8.2004	99.98	0.00%	0	0
6.8.2004	99.98	0.00%	0	0
5.8.2004	99.98	0.00%	0	0
4.8.2004	99.98	0.00%	0	0
3.8.2004	99.98	0.00%	0	0
2.8.2004	99.98	0.00%	0	0
30.7.2004	99.98	0.00%	0	0
29.7.2004	99.98	0.00%	0	0
28.7.2004	99.98	0.00%	0	0
27.7.2004	99.98	0.00%	0	0
26.7.2004	99.98	0.00%	0	0
23.7.2004	99.98	0.00%	0	0
22.7.2004	99.98	0.00%	0	0
21.7.2004	99.98	0.00%	0	0
20.7.2004	99.98	0.00%	0	0
19.7.2004	99.98	0.00%	0	0
16.7.2004	99.98	0.00%	0	0
15.7.2004	99.98	0.00%	0	0
14.7.2004	99.98	0.00%	0	0
13.7.2004	99.98	0.00%	0	0
12.7.2004	99.98	0.00%	0	0
9.7.2004	99.98	0.00%	0	0
8.7.2004	99.98	0.00%	0	0
7.7.2004	99.98	0.00%	0	0
2.7.2004	99.98	0.00%	0	0
1.7.2004	99.98	0.00%	0	0
30.6.2004	99.98	0.00%	0	0
29.6.2004	99.98	0.00%	0	0
28.6.2004	99.98	0.00%	0	0
25.6.2004	99.98	0.00%	0	0
24.6.2004	99.98	0.00%	0	0
23.6.2004	99.98	0.00%	0	0
22.6.2004	99.98	0.00%	0	0
21.6.2004	99.98	0.00%	0	0
18.6.2004	99.98	0.00%	0	0
17.6.2004	99.98	0.00%	0	0
16.6.2004	99.98	0.00%	0	0
15.6.2004	99.98	0.00%	0	0
14.6.2004	99.98	0.00%	0	0
11.6.2004	99.98	0.00%	0	0
10.6.2004	99.98	0.00%	0	0
9.6.2004	99.98	0.00%	0	0
8.6.2004	99.98	0.00%	0	0
7.6.2004	99.98	0.00%	0	0
4.6.2004	99.98	0.00%	0	0
3.6.2004	99.98	0.00%	0	0
2.6.2004	99.98	0.00%	0	0
1.6.2004	99.98	0.00%	0	0
31.5.2004	99.98	0.00%	0	0
28.5.2004	99.98	0.00%	0	0
27.5.2004	99.98	0.00%	0	0
26.5.2004	99.98	0.00%	0	0
25.5.2004	99.98	0.00%	0	0
24.5.2004	99.98	0.00%	0	0
21.5.2004	99.98	0.00%	0	0
20.5.2004	99.98	0.00%	0	0
19.5.2004	99.98	0.00%	0	0
18.5.2004	99.98	0.00%	0	0
17.5.2004	99.98	0.00%	0	0
14.5.2004	99.98	0.00%	0	0
13.5.2004	99.98	0.00%	0	0
30.12.2004	99.98	0.00%	0	0
29.12.2004	99.98	0.00%	0	0
28.12.2004	99.98	0.00%	0	0
27.12.2004	99.98	0.00%	0	0
23.12.2004	99.98	0.00%	0	0
22.12.2004	99.98	0.00%	0	0
21.12.2004	99.98	0.00%	0	0
20.12.2004	99.98	0.00%	0	0
17.12.2004	99.98	0.00%	0	0
16.12.2004	99.98	0.00%	0	0
15.12.2004	99.98	0.00%	0	0
14.12.2004	99.98	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›