SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SŽDC 4,60/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2006	99.98	0.00%	420 811 111	40 000
3.11.2004	99.98	0.00%	312 828 333	30 000
16.12.2008	99.98	0.00%	211 457 778	20 000
15.12.2008	99.98	0.00%	211 857 778	20 000
1.2.2005	99.98	0.00%	213 339 556	20 000
31.1.2005	99.98	0.00%	222 407 778	20 000
4.11.2004	99.98	0.00%	208 486 667	20 000
15.12.2010	99.98	0.00%	104 346 111	10 000
5.11.2004	99.98	0.00%	104 303 333	10 000
4.5.2004	99.98	0.00%	102 307 778	10 000
12.8.2004	99.98	0.00%	99 704 256	9 800
11.5.2004	99.98	0.00%	80 959 389	8 000
14.2.2006	99.98	0.00%	74 896 889	7 000
11.1.2005	99.98	0.00%	47 076 878	4 300
6.5.2004	99.98	0.00%	23 530 789	2 300
27.5.2010	99.98	0.00%	20 624 889	2 000
26.7.2005	99.98	0.00%	22 033 111	2 000
12.5.2004	99.98	0.00%	20 249 111	2 000
1.12.2005	99.98	0.00%	10 973 833	1 000
7.1.2011	99.98	0.00%	5 220 778	500
28.1.2011	99.98	0.00%	5 222 417	500
3.1.2005	99.98	0.00%	5 433 583	500
31.1.2011	99.98	0.00%	0	0
3.11.2010	99.98	0.00%	0	0
4.11.2010	99.98	0.00%	0	0
5.11.2010	99.98	0.00%	0	0
8.11.2010	99.98	0.00%	0	0
9.11.2010	99.98	0.00%	0	0
10.11.2010	99.98	0.00%	0	0
11.11.2010	99.98	0.00%	0	0
12.11.2010	99.98	0.00%	0	0
15.11.2010	99.98	0.00%	0	0
16.11.2010	99.98	0.00%	0	0
18.11.2010	99.98	0.00%	0	0
19.11.2010	99.98	0.00%	0	0
22.11.2010	99.98	0.00%	0	0
23.11.2010	99.98	0.00%	0	0
24.11.2010	99.98	0.00%	0	0
25.11.2010	99.98	0.00%	0	0
26.11.2010	99.98	0.00%	0	0
29.11.2010	99.98	0.00%	0	0
30.11.2010	99.98	0.00%	0	0
1.12.2010	99.98	0.00%	0	0
2.12.2010	99.98	0.00%	0	0
3.12.2010	99.98	0.00%	0	0
6.12.2010	99.98	0.00%	0	0
7.12.2010	99.98	0.00%	0	0
8.12.2010	99.98	0.00%	0	0
9.12.2010	99.98	0.00%	0	0
10.12.2010	99.98	0.00%	0	0
13.12.2010	99.98	0.00%	0	0
14.12.2010	99.98	0.00%	0	0
16.12.2010	99.98	0.00%	0	0
17.12.2010	99.98	0.00%	0	0
20.12.2010	99.98	0.00%	0	0
21.12.2010	99.98	0.00%	0	0
22.12.2010	99.98	0.00%	0	0
23.12.2010	99.98	0.00%	0	0
27.12.2010	99.98	0.00%	0	0
28.12.2010	99.98	0.00%	0	0
‹‹ First 20    Next 60 ›