ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 99.20 | 0.00% | 681 275 494 | 63 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 99.20 | 0.00% | 214 477 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 99.20 | 0.00% | 85 837 389 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 99.20 | 0.00% | 53 583 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 99.20 | 0.00% | 64 296 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 99.20 | 0.00% | 27 969 644 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 99.20 | 0.00% | 214 287 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
