ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2000 | 105.00 | +3.85% | 105 | 1 | 144.50 | +3.21% | 26 798 | 189 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.3.1998 | 42.00 | +1.18% | 84 | 2 | 48.00 | +1.95% | 3 508 | 73 | ||||||
31.10.1996 | 77.17 | -4.99% | 232 | 3 | 0.00 | -0.74% | 0 | 0 | ||||||
12.2.2007 | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
30.7.2009 | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 69.12 | +4.99% | 346 | 5 | 77.50 | -10.40% | 4 399 | 51 | ||||||
19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
15.2.1999 | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
10.7.1997 | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
27.2.1996 | 137.00 | -1.43% | 685 | 5 | 139.00 | +5.00% | 79 920 | 586 | ||||||
20.2.1996 | 138.00 | +0.72% | 690 | 5 | 148.00 | +4.00% | 1 824 | 12 | ||||||
28.2.2002 | 312.80 | -9.73% | 1 877 | 6 | 429.50 | +3.49% | 0 | 0 | ||||||
1.8.1997 | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
25.10.2011 | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
17.6.2011 | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
21.8.1997 | 35.68 | -4.98% | 250 | 7 | -8.51% | 0 | ||||||||
|