ENERGOAQUA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 76 440 | 49 | ||||||
7.1.2011 | 1 522.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 1 522.00 | +4.97% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
4.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
30.12.2009 | 1 504.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
14.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 120 360 | 72 | ||||||
10.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
4.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
30.9.2011 | 1 502.00 | +4.96% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
21.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
20.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
14.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||||
13.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 960 | 12 | ||||||
12.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
9.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 11 060 | 7 | ||||||
6.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
5.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
2.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
1.9.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
31.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
30.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 450.00 | -8.81% | 20 301 | 14 | ||||||
26.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +0.32% | 31 800 | 20 | ||||||
23.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
22.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | -0.31% | 23 775 | 15 | ||||||
18.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
|