HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2006	111.79	0.00%	0	0
31.3.2006	111.79	0.00%	0	0
30.3.2006	111.79	0.00%	0	0
29.3.2006	111.79	0.00%	0	0
28.3.2006	111.79	0.00%	0	0
27.3.2006	111.79	0.00%	0	0
24.3.2006	111.79	0.00%	0	0
23.3.2006	111.79	0.00%	0	0
22.3.2006	111.79	0.00%	0	0
21.3.2006	111.79	0.00%	0	0
20.3.2006	111.79	0.00%	0	0
17.3.2006	111.79	0.00%	0	0
16.3.2006	111.79	0.00%	0	0
15.3.2006	111.79	0.00%	0	0
14.3.2006	111.79	0.00%	0	0
13.3.2006	111.79	0.00%	0	0
10.3.2006	111.79	0.00%	0	0
9.3.2006	111.79	0.00%	0	0
8.3.2006	111.79	0.00%	0	0
7.3.2006	111.79	0.00%	0	0
6.3.2006	111.79	0.00%	0	0
3.3.2006	111.79	0.00%	0	0
2.3.2006	111.79	0.00%	0	0
1.3.2006	111.79	0.00%	0	0
28.2.2006	111.79	0.00%	0	0
27.2.2006	111.79	0.00%	0	0
24.2.2006	111.79	0.00%	0	0
2.12.2008	111.79	0.00%	0	0
1.12.2008	111.79	0.00%	0	0
28.11.2008	111.79	0.00%	0	0
27.11.2008	111.79	0.00%	0	0
26.11.2008	111.79	0.00%	0	0
25.11.2008	111.79	0.00%	0	0
24.11.2008	111.79	0.00%	0	0
21.11.2008	111.79	0.00%	0	0
20.11.2008	111.79	0.00%	0	0
19.11.2008	111.79	0.00%	0	0
18.11.2008	111.79	0.00%	0	0
14.11.2008	111.79	0.00%	0	0
13.11.2008	111.79	0.00%	0	0
12.11.2008	111.79	0.00%	0	0
11.11.2008	111.79	0.00%	0	0
10.11.2008	111.79	0.00%	0	0
7.11.2008	111.79	0.00%	0	0
6.11.2008	111.79	0.00%	0	0
5.11.2008	111.79	0.00%	0	0
4.11.2008	111.79	0.00%	0	0
3.11.2008	111.79	0.00%	0	0
31.10.2008	111.79	0.00%	0	0
30.10.2008	111.79	0.00%	0	0
29.10.2008	111.79	0.00%	0	0
27.10.2008	111.79	0.00%	0	0
24.10.2008	111.79	0.00%	0	0
23.10.2008	111.79	0.00%	0	0
22.10.2008	111.79	0.00%	0	0
21.10.2008	111.79	0.00%	0	0
20.10.2008	111.79	0.00%	0	0
17.10.2008	111.79	0.00%	0	0
16.10.2008	111.79	0.00%	0	0
15.10.2008	111.79	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›