ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2009 | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
9.9.2010 | 165.02 | +20.90% | 5 551 137 | 35 587 | 167.00 | +19.28% | 1 198 734 | 7 712 | ||||||
13.10.2008 | 305.10 | +20.78% | 54 739 635 | 191 684 | 295.00 | +21.59% | 145 940 | 507 | ||||||
27.6.2011 | 35.76 | +20.40% | 91 845 | 2 861 | 32.50 | +5.17% | 56 559 | 1 723 | ||||||
14.10.2008 | 364.60 | +19.50% | 56 648 722 | 156 754 | 350.10 | +18.67% | 470 587 | 1 328 | ||||||
3.3.2009 | 242.10 | +13.93% | 2 196 098 | 9 223 | 246.00 | +20.58% | 852 169 | 3 581 | ||||||
19.9.2008 | 256.10 | +13.82% | 54 302 757 | 224 407 | 254.00 | +11.69% | 1 229 254 | 5 015 | ||||||
6.12.2010 | 97.75 | +13.08% | 7 171 861 | 72 454 | 100.50 | +12.29% | 1 625 798 | 16 161 | ||||||
15.5.2009 | 331.90 | +12.51% | 22 557 952 | 69 935 | 342.00 | +11.72% | 1 688 826 | 4 982 | ||||||
7.12.2006 | 1 471.00 | +11.69% | 1 161 250 180 | 791 332 | ||||||||||
3.8.2009 | 342.00 | +10.25% | 8 006 998 | 23 771 | 344.00 | +9.62% | 2 355 873 | 7 012 | ||||||
4.5.2009 | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||||
20.2.2009 | 222.20 | +9.67% | 854 428 | 3 998 | 214.90 | +0.18% | 155 349 | 742 | ||||||
12.2.2009 | 229.00 | +9.52% | 781 259 | 3 442 | 229.00 | +10.62% | 190 362 | 848 | ||||||
9.7.2009 | 285.10 | +9.40% | 6 067 411 | 21 248 | 288.00 | +11.58% | 496 528 | 1 695 | ||||||
6.5.2009 | 269.50 | +8.67% | 8 864 058 | 33 925 | 271.00 | +9.05% | 980 856 | 3 788 | ||||||
12.5.2009 | 442.10 | +8.57% | 43 955 644 | 99 210 | ||||||||||
9.10.2008 | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
13.6.2011 | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
19.5.2009 | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
18.4.2011 | 49.70 | +8.04% | 1 701 792 | 33 817 | 52.50 | +0.96% | 399 929 | 7 699 | ||||||
11.5.2009 | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
20.6.2011 | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
29.12.2008 | 255.60 | +7.35% | 1 664 439 | 6 602 | ||||||||||
24.1.2008 | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
7.12.2010 | 104.75 | +7.16% | 3 890 204 | 37 470 | 108.70 | +8.15% | 540 420 | 5 086 | ||||||
13.8.2009 | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
22.9.2008 | 274.30 | +7.11% | 41 586 619 | 147 050 | 281.80 | +10.94% | 595 267 | 2 128 | ||||||
18.8.2009 | 380.00 | +6.59% | 6 869 576 | 18 104 | 379.00 | +5.71% | 798 691 | 2 131 | ||||||
18.3.2011 | 86.88 | +6.58% | 164 675 | 1 927 | 84.00 | +3.19% | 96 314 | 1 155 | ||||||
26.7.2010 | 178.00 | +6.30% | 1 756 865 | 9 774 | 180.20 | +7.90% | 129 560 | 740 | ||||||
26.9.2008 | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
14.7.2009 | 294.90 | +6.23% | 2 165 502 | 7 367 | 297.00 | +5.13% | 438 674 | 1 475 | ||||||
14.2.2011 | 86.73 | +6.10% | 1 021 511 | 11 875 | 87.70 | +5.53% | 235 718 | 2 739 | ||||||
10.5.2010 | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
5.10.2010 | 136.03 | +6.06% | 2 269 797 | 16 815 | 141.50 | +7.11% | 655 166 | 4 843 | ||||||
27.5.2011 | 35.00 | +6.06% | 2 821 106 | 88 079 | 35.60 | -2.46% | 318 080 | 10 094 | ||||||
11.8.2009 | 355.00 | +6.03% | 9 044 618 | 25 623 | 351.00 | +5.05% | 1 590 473 | 4 501 | ||||||
25.2.2010 | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
3.9.2009 | 365.00 | +5.80% | 2 519 276 | 7 042 | 360.00 | +4.65% | 768 440 | 2 135 | ||||||
2.5.2008 | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
4.9.2009 | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
24.8.2009 | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
28.3.2007 | 1 935.00 | +5.33% | 525 456 141 | 276 380 | ||||||||||
3.12.2008 | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
31.1.2011 | 80.99 | +5.15% | 335 444 | 4 150 | 79.60 | +1.40% | 422 307 | 5 277 | ||||||
8.12.2010 | 110.00 | +5.01% | 3 530 890 | 32 019 | 109.00 | +0.27% | 2 153 140 | 19 103 | ||||||
23.12.2009 | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
7.7.2011 | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
30.4.2009 | 219.70 | +4.82% | 1 883 783 | 8 589 | 217.00 | +6.37% | 633 817 | 2 959 | ||||||
18.1.2008 | 805.50 | +4.81% | 190 195 872 | 247 288 | 795.40 | +1.83% | 1 053 436 | 1 327 | ||||||
2.9.2010 | 132.65 | +4.81% | 1 449 039 | 10 857 | 137.80 | +6.00% | 425 477 | 3 185 | ||||||
13.6.2008 | 657.20 | +4.63% | 43 339 366 | 67 849 | 670.00 | +6.34% | 469 251 | 718 | ||||||
12.3.2007 | 1 749.00 | +4.61% | 216 294 925 | 124 979 | ||||||||||
6.6.2011 | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
23.7.2008 | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
24.9.2008 | 288.50 | +4.49% | 34 146 488 | 118 650 | 290.80 | -0.24% | 547 853 | 1 905 | ||||||
25.9.2008 | 301.10 | +4.37% | 18 258 902 | 62 286 | 306.00 | +5.22% | 282 464 | 952 | ||||||
18.2.2008 | 907.00 | +4.30% | 8 365 295 | 9 415 | 900.00 | +1.11% | 1 534 895 | 1 709 | ||||||
30.5.2011 | 36.50 | +4.29% | 1 036 838 | 28 870 | 37.00 | +1.36% | 66 415 | 1 840 | ||||||
27.5.2009 | 346.00 | +4.22% | 3 580 712 | 10 340 | 364.10 | +8.23% | 1 422 485 | 4 045 | ||||||
2.9.2008 | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
5.6.2009 | 327.50 | +4.20% | 3 182 596 | 9 712 | 330.00 | +2.51% | 777 672 | 2 390 | ||||||
23.12.2010 | 93.74 | +4.16% | 4 190 593 | 46 008 | 93.70 | +2.96% | 211 111 | 2 285 | ||||||
16.6.2008 | 684.50 | +4.15% | 10 875 008 | 15 901 | 682.10 | +1.80% | 185 755 | 272 | ||||||
27.1.2009 | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
13.7.2010 | 184.01 | +3.99% | 1 953 169 | 10 568 | 187.80 | +5.50% | 58 419 | 316 | ||||||
25.11.2010 | 91.00 | +3.93% | 685 701 | 7 602 | 92.70 | +7.16% | 254 869 | 2 826 | ||||||
2.4.2010 | 300.30 | +3.87% | 3 399 259 | 11 430 | 301.00 | +3.75% | 1 067 645 | 3 580 | ||||||
1.9.2010 | 126.56 | +3.73% | 960 069 | 7 799 | 130.00 | +3.01% | 178 348 | 1 425 | ||||||
2.10.2008 | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
28.5.2010 | 212.50 | +3.61% | 505 469 | 2 365 | 212.50 | -1.39% | 104 281 | 492 | ||||||
1.2.2008 | 816.00 | +3.55% | 26 059 044 | 31 959 | 840.00 | +5.13% | 620 034 | 748 | ||||||
6.9.2010 | 135.74 | +3.48% | 783 360 | 5 761 | 138.70 | +0.50% | 175 445 | 1 270 | ||||||
1.4.2011 | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
3.5.2011 | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
8.8.2007 | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
7.5.2008 | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
6.4.2010 | 310.50 | +3.40% | 5 301 053 | 16 984 | 316.00 | +4.98% | 2 305 097 | 7 431 | ||||||
19.11.2008 | 297.00 | +3.38% | 20 581 235 | 68 794 | 297.00 | +4.83% | 164 202 | 558 | ||||||
30.4.2008 | 809.50 | +3.32% | 17 932 809 | 22 564 | 810.00 | +2.53% | 608 750 | 769 | ||||||
29.12.2009 | 312.00 | +3.31% | 595 539 | 1 945 | 306.40 | -0.03% | 182 072 | 600 | ||||||
16.2.2007 | 1 597.00 | +3.30% | 83 763 450 | 53 400 | ||||||||||
24.3.2011 | 85.90 | +3.29% | 190 171 | 2 257 | 84.70 | +2.79% | 21 095 | 250 | ||||||
12.7.2010 | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||||
24.7.2009 | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
29.11.2007 | 1 212.00 | +3.06% | 103 022 338 | 85 154 | 1 211.00 | +1.59% | 1 033 388 | 857 | ||||||
5.5.2011 | 44.90 | +3.05% | 95 386 | 2 138 | 45.10 | +0.22% | 42 554 | 955 | ||||||
1.6.2010 | 220.00 | +3.04% | 174 310 | 817 | 213.20 | -0.42% | 126 292 | 601 | ||||||
26.1.2009 | 252.00 | +3.03% | 1 083 929 | 4 479 | 250.40 | +6.50% | 127 028 | 520 | ||||||
9.4.2009 | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
22.8.2007 | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
24.11.2010 | 87.56 | +2.89% | 229 816 | 2 636 | 86.50 | +1.76% | 283 813 | 3 286 | ||||||
11.3.2009 | 216.10 | +2.86% | 2 657 511 | 12 453 | 213.00 | -3.13% | 158 686 | 727 | ||||||
5.5.2009 | 248.00 | +2.86% | 2 364 127 | 9 513 | 248.50 | +2.68% | 759 779 | 3 066 | ||||||
13.4.2007 | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||||
13.2.2008 | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
7.4.2010 | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
12.8.2009 | 365.00 | +2.82% | 5 195 132 | 14 351 | 368.00 | +4.84% | 2 005 840 | 5 592 | ||||||
18.10.2010 | 136.00 | +2.80% | 519 367 | 3 911 | 134.10 | +0.97% | 88 902 | 668 | ||||||
16.7.2009 | 305.50 | +2.79% | 2 829 134 | 9 257 | 308.20 | +5.29% | 501 687 | 1 650 | ||||||
2.4.2009 | 202.00 | +2.79% | 3 064 275 | 15 190 | 203.00 | +0.74% | 122 850 | 600 | ||||||
6.11.2008 | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
17.8.2007 | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
31.7.2007 | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
6.1.2009 | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||||
15.7.2011 | 31.15 | +2.77% | 0 | 0 | 32.00 | 0.00% | 9 420 | 300 | ||||||
23.11.2007 | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
30.6.2009 | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
28.1.2011 | 77.02 | +2.71% | 445 094 | 5 835 | 78.50 | +3.42% | 270 469 | 3 512 | ||||||
19.3.2009 | 220.90 | +2.70% | 1 071 094 | 4 906 | 219.90 | +2.27% | 135 492 | 626 | ||||||
2.3.2007 | 1 682.00 | +2.69% | 152 144 673 | 91 350 | ||||||||||
9.12.2008 | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
25.2.2011 | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
8.2.2011 | 83.39 | +2.63% | 380 359 | 4 621 | 81.90 | +2.24% | 189 193 | 2 309 | ||||||
28.2.2007 | 1 602.00 | +2.63% | 374 944 372 | 240 103 | ||||||||||
17.9.2010 | 157.49 | +2.59% | 417 067 | 2 695 | 158.50 | +0.31% | 12 614 | 81 | ||||||
20.5.2009 | 360.00 | +2.56% | 6 850 281 | 19 064 | 363.00 | +0.83% | 897 676 | 2 479 | ||||||
21.12.2010 | 89.50 | +2.52% | 3 609 782 | 39 948 | 91.30 | +1.21% | 413 307 | 4 531 | ||||||
11.3.2011 | 83.98 | +2.50% | 35 561 | 430 | 81.30 | -2.04% | 79 227 | 968 | ||||||
30.6.2010 | 166.00 | +2.50% | 546 256 | 3 222 | 169.00 | +1.25% | 67 764 | 402 | ||||||
20.7.2009 | 315.00 | +2.47% | 1 820 482 | 5 811 | 309.00 | +1.31% | 231 455 | 750 | ||||||
20.4.2010 | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
18.2.2011 | 84.00 | +2.44% | 89 499 | 1 068 | 83.30 | -2.45% | 25 418 | 304 | ||||||
28.11.2008 | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
16.1.2009 | 256.10 | +2.40% | 536 223 | 2 146 | 258.90 | +0.30% | 43 503 | 170 | ||||||
29.4.2009 | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
12.3.2010 | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
21.7.2008 | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
13.8.2007 | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||||
17.7.2007 | 1 831.00 | +2.29% | 97 789 761 | 53 834 | ||||||||||
12.3.2008 | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
17.9.2009 | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
16.2.2010 | 293.50 | +2.26% | 371 578 | 1 268 | 294.00 | +2.22% | 44 090 | 150 | ||||||
1.3.2007 | 1 638.00 | +2.25% | 325 012 806 | 198 882 | ||||||||||
29.9.2009 | 378.40 | +2.24% | 286 143 | 752 | 372.10 | -0.50% | 25 188 | 66 | ||||||
7.6.2011 | 35.56 | +2.24% | 9 296 | 286 | 35.90 | -2.97% | 8 875 | 250 | ||||||
23.9.2009 | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
16.4.2009 | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
4.2.2008 | 834.00 | +2.21% | 20 887 220 | 25 051 | 840.00 | 0.00% | 301 463 | 358 | ||||||
17.3.2010 | 295.50 | +2.21% | 935 831 | 3 182 | 296.70 | +3.02% | 464 942 | 1 585 | ||||||
5.8.2010 | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
21.4.2010 | 329.10 | +2.20% | 12 701 764 | 38 189 | 331.00 | +2.79% | 1 856 649 | 5 544 | ||||||
12.1.2009 | 260.10 | +2.20% | 615 176 | 2 402 | 260.00 | +1.56% | 56 790 | 222 | ||||||
20.4.2011 | 49.10 | +2.19% | 450 023 | 9 136 | 50.00 | +3.30% | 156 864 | 3 160 | ||||||
14.7.2010 | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
30.9.2008 | 304.00 | +2.15% | 17 102 076 | 60 642 | 297.30 | -3.47% | 467 663 | 1 572 | ||||||
30.11.2007 | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
6.11.2007 | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
28.12.2006 | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||||
21.3.2008 | 803.10 | +2.12% | 9 284 572 | 11 625 | 801.00 | -0.12% | 284 657 | 352 | ||||||
8.7.2009 | 260.60 | +2.12% | 410 299 | 1 596 | 258.10 | +1.21% | 351 139 | 1 353 | ||||||
8.7.2010 | 170.52 | +2.11% | 622 670 | 3 670 | 173.70 | +5.59% | 73 664 | 435 | ||||||
6.2.2008 | 855.10 | +2.10% | 33 249 909 | 39 422 | 868.00 | +3.88% | 907 753 | 1 067 | ||||||
30.7.2007 | 1 657.00 | +2.09% | 101 248 625 | 62 064 | ||||||||||
29.1.2008 | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
19.2.2007 | 1 630.00 | +2.07% | 155 085 081 | 94 887 | ||||||||||
22.1.2009 | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
12.10.2007 | 1 649.00 | +2.04% | 316 713 265 | 193 684 | ||||||||||
27.5.2010 | 205.10 | +2.04% | 589 090 | 2 848 | 215.50 | +3.15% | 143 923 | 680 | ||||||
9.2.2010 | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
3.4.2009 | 206.10 | +2.03% | 302 841 | 1 504 | 205.50 | +1.23% | 163 414 | 796 | ||||||
23.10.2008 | 302.10 | +2.03% | 20 645 271 | 68 754 | 308.00 | +4.40% | 291 753 | 977 | ||||||
24.8.2007 | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||||
30.7.2009 | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
2.12.2008 | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
8.3.2007 | 1 684.00 | +2.00% | 60 042 837 | 35 704 | ||||||||||
25.1.2008 | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
15.6.2010 | 185.83 | +1.98% | 296 241 | 1 599 | 189.80 | +1.06% | 32 483 | 176 | ||||||
30.12.2008 | 260.60 | +1.96% | 2 145 817 | 8 079 | ||||||||||
17.2.2010 | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||||
15.3.2007 | 1 790.00 | +1.94% | 57 473 734 | 32 005 | ||||||||||
20.4.2007 | 2 047.00 | +1.94% | 64 944 230 | 31 799 | ||||||||||
30.11.2009 | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
13.8.2010 | 181.00 | +1.91% | 38 758 | 215 | 183.80 | +3.25% | 20 183 | 110 | ||||||
8.2.2007 | 1 497.00 | +1.91% | 202 150 319 | 135 679 | ||||||||||
12.2.2010 | 290.00 | +1.90% | 113 911 | 396 | 294.00 | +1.65% | 588 | 2 | ||||||
24.7.2008 | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
3.9.2008 | 491.60 | +1.86% | 9 076 345 | 18 299 | 488.00 | -0.26% | 781 078 | 1 558 | ||||||
3.10.2007 | 1 593.00 | +1.85% | 80 563 646 | 50 932 | ||||||||||
31.5.2007 | 1 820.00 | +1.85% | 45 375 005 | 25 036 | ||||||||||
8.3.2010 | 289.20 | +1.83% | 586 165 | 2 028 | 291.50 | +2.28% | 233 313 | 805 | ||||||
21.4.2011 | 50.00 | +1.83% | 453 624 | 9 097 | 50.90 | +1.80% | 173 135 | 3 480 | ||||||
19.8.2010 | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
2.1.2007 | 1 458.00 | +1.82% | 93 418 036 | 64 805 | ||||||||||
23.8.2007 | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
4.11.2009 | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
9.2.2007 | 1 524.00 | +1.80% | 147 312 780 | 97 933 | ||||||||||
18.8.2008 | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
13.10.2010 | 134.38 | +1.78% | 1 219 639 | 9 019 | 132.60 | -1.77% | 232 493 | 1 735 | ||||||
17.1.2011 | 91.59 | +1.77% | 735 952 | 8 209 | 90.00 | 0.00% | 110 783 | 1 225 | ||||||
16.3.2009 | 215.60 | +1.75% | 571 975 | 2 685 | 216.20 | +0.09% | 155 977 | 717 | ||||||
12.7.2007 | 1 773.00 | +1.72% | 63 006 178 | 35 700 | ||||||||||
17.6.2010 | 187.74 | +1.72% | 914 512 | 4 920 | 185.00 | -2.11% | 147 077 | 790 | ||||||
25.3.2010 | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
16.10.2009 | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
25.8.2008 | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
9.2.2009 | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
28.6.2007 | 1 795.00 | +1.70% | 22 370 083 | 12 544 | ||||||||||
|