BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	105.80	-0.97%	0	0
29.12.2011	106.84	-0.65%	0	0
28.12.2011	107.54	+0.61%	0	0
27.12.2011	106.89	-0.05%	0	0
23.12.2011	106.94	+0.47%	0	0
22.12.2011	106.44	+1.14%	0	0
21.12.2011	105.24	+1.74%	0	0
20.12.2011	103.44	+1.82%	103 200	1 000
19.12.2011	101.59	+0.35%	0	0
16.12.2011	101.24	-1.41%	202 400	2 000
15.12.2011	102.69	-2.00%	0	0
14.12.2011	104.79	-1.33%	107 000	1 000
13.12.2011	106.20	+2.36%	0	0
12.12.2011	103.75	+1.07%	0	0
9.12.2011	102.65	-0.10%	0	0
8.12.2011	102.75	-1.34%	0	0
7.12.2011	104.15	+0.77%	0	0
6.12.2011	103.35	-0.29%	0	0
5.12.2011	103.65	+0.88%	0	0
2.12.2011	102.75	-0.68%	103 800	1 000
‹‹ First 60     Next 20 ›