BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	103.45	-1.15%	0	0
30.11.2011	104.65	-1.13%	0	0
29.11.2011	105.85	+1.15%	0	0
28.11.2011	104.65	+0.48%	0	0
25.11.2011	104.15	+0.68%	0	0
24.11.2011	103.45	+0.49%	0	0
23.11.2011	102.95	+0.88%	0	0
22.11.2011	102.05	+1.09%	0	0
21.11.2011	100.95	-1.75%	0	0
18.11.2011	102.75	-2.47%	0	0
16.11.2011	105.35	-0.57%	0	0
15.11.2011	105.95	+1.44%	0	0
14.11.2011	104.45	-1.14%	0	0
11.11.2011	105.65	+0.57%	0	0
10.11.2011	105.05	+0.29%	103 800	1 000
9.11.2011	104.75	+0.77%	0	0
8.11.2011	103.95	+2.06%	0	0
7.11.2011	101.85	+2.52%	100 100	1 000
4.11.2011	99.35	+1.02%	0	0
3.11.2011	98.35	-1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›