BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	105.80	-0.97%	0	0
29.12.2011	106.84	-0.65%	0	0
28.12.2011	107.54	+0.61%	0	0
27.12.2011	106.89	-0.05%	0	0
23.12.2011	106.94	+0.47%	0	0
22.12.2011	106.44	+1.14%	0	0
21.12.2011	105.24	+1.74%	0	0
20.12.2011	103.44	+1.82%	103 200	1 000
19.12.2011	101.59	+0.35%	0	0
16.12.2011	101.24	-1.41%	202 400	2 000
15.12.2011	102.69	-2.00%	0	0
14.12.2011	104.79	-1.33%	107 000	1 000
13.12.2011	106.20	+2.36%	0	0
12.12.2011	103.75	+1.07%	0	0
9.12.2011	102.65	-0.10%	0	0
8.12.2011	102.75	-1.34%	0	0
7.12.2011	104.15	+0.77%	0	0
6.12.2011	103.35	-0.29%	0	0
5.12.2011	103.65	+0.88%	0	0
2.12.2011	102.75	-0.68%	103 800	1 000
1.12.2011	103.45	-1.15%	0	0
30.11.2011	104.65	-1.13%	0	0
29.11.2011	105.85	+1.15%	0	0
28.11.2011	104.65	+0.48%	0	0
25.11.2011	104.15	+0.68%	0	0
24.11.2011	103.45	+0.49%	0	0
23.11.2011	102.95	+0.88%	0	0
22.11.2011	102.05	+1.09%	0	0
21.11.2011	100.95	-1.75%	0	0
18.11.2011	102.75	-2.47%	0	0
16.11.2011	105.35	-0.57%	0	0
15.11.2011	105.95	+1.44%	0	0
14.11.2011	104.45	-1.14%	0	0
11.11.2011	105.65	+0.57%	0	0
10.11.2011	105.05	+0.29%	103 800	1 000
9.11.2011	104.75	+0.77%	0	0
8.11.2011	103.95	+2.06%	0	0
7.11.2011	101.85	+2.52%	100 100	1 000
4.11.2011	99.35	+1.02%	0	0
3.11.2011	98.35	-1.21%	0	0
2.11.2011	99.55	+2.37%	0	0
1.11.2011	97.25	+1.67%	0	0
31.10.2011	95.65	-1.14%	0	0
27.10.2011	96.75	-0.82%	0	0
26.10.2011	97.55	+0.31%	0	0
25.10.2011	97.25	-1.12%	0	0
24.10.2011	98.35	-0.61%	0	0
21.10.2011	98.95	+1.12%	0	0
20.10.2011	97.85	-0.71%	0	0
19.10.2011	98.55	+0.61%	0	0
18.10.2011	97.95	-1.01%	0	0
17.10.2011	98.95	+0.51%	0	0
14.10.2011	98.45	+2.50%	0	0
13.10.2011	96.05	-0.72%	0	0
12.10.2011	96.75	+1.26%	0	0
11.10.2011	95.55	+0.31%	0	0
10.10.2011	95.25	+0.74%	0	0
7.10.2011	94.55	+1.94%	0	0
6.10.2011	92.75	+1.20%	0	0
5.10.2011	91.65	+0.44%	0	0
‹‹ First 20    Next 60 ›