BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	67.40	-1.61%	0	0
8.4.2010	79.40	-1.61%	0	0
27.6.2011	86.60	-1.59%	0	0
14.5.2010	80.90	-1.58%	0	0
4.1.2008	124.95	-1.58%	0	0
14.5.2009	62.10	-1.58%	5 901 565	97 530
7.9.2007	106.65	-1.57%	0	0
24.6.2011	88.00	-1.57%	0	0
1.7.2011	88.90	-1.55%	0	0
19.9.2011	95.95	-1.54%	0	0
28.1.2008	115.25	-1.54%	0	0
31.10.2008	83.15	-1.54%	24 810	300
30.5.2007	102.55	-1.54%	0	0
22.7.2009	64.50	-1.53%	0	0
24.9.2007	110.15	-1.52%	0	0
18.1.2011	84.00	-1.52%	0	0
19.4.2011	97.00	-1.52%	0	0
17.9.2010	71.30	-1.52%	0	0
30.10.2009	71.10	-1.52%	0	0
12.8.2008	131.65	-1.50%	0	0
7.2.2008	112.65	-1.49%	0	0
17.7.2008	145.75	-1.49%	0	0
15.7.2010	73.30	-1.48%	0	0
11.8.2008	133.65	-1.47%	0	0
29.9.2008	120.25	-1.47%	0	0
14.11.2008	74.45	-1.46%	1 218 300	16 000
1.10.2007	108.35	-1.46%	0	0
8.3.2011	94.35	-1.46%	279 300	3 000
9.1.2008	122.45	-1.45%	0	0
21.11.2008	67.75	-1.45%	0	0
27.11.2009	68.50	-1.44%	0	0
21.5.2009	62.70	-1.42%	0	0
13.5.2008	146.65	-1.41%	148 400	1 000
16.12.2011	101.24	-1.41%	202 400	2 000
8.6.2010	77.30	-1.40%	0	0
19.8.2008	133.65	-1.40%	0	0
11.6.2008	156.35	-1.39%	0	0
2.9.2011	92.55	-1.39%	0	0
18.6.2010	78.90	-1.38%	0	0
20.7.2010	71.80	-1.37%	0	0
20.9.2007	109.15	-1.36%	0	0
22.8.2007	101.25	-1.36%	0	0
20.8.2007	101.75	-1.36%	0	0
9.8.2007	102.55	-1.35%	0	0
2.8.2007	110.25	-1.34%	0	0
5.2.2009	59.00	-1.34%	127 733	2 175
8.12.2011	102.75	-1.34%	0	0
14.12.2011	104.79	-1.33%	107 000	1 000
7.8.2007	104.15	-1.33%	411 800	4 000
23.7.2007	111.95	-1.32%	1 668 000	15 000
15.8.2008	134.35	-1.32%	0	0
8.12.2009	67.20	-1.32%	68 600	1 000
24.1.2008	113.35	-1.31%	0	0
29.4.2008	137.55	-1.29%	0	0
25.8.2009	69.20	-1.28%	0	0
5.10.2009	61.50	-1.28%	0	0
7.2.2011	85.00	-1.28%	0	0
27.4.2007	99.95	-1.28%	0	0
3.10.2008	117.15	-1.26%	0	0
2.7.2008	156.45	-1.26%	0	0
11.9.2008	126.85	-1.25%	0	0
7.8.2009	71.70	-1.24%	140 600	2 000
27.7.2007	111.15	-1.24%	653 100	6 000
3.5.2011	96.60	-1.23%	0	0
10.8.2010	72.40	-1.23%	0	0
26.7.2010	72.90	-1.22%	0	0
10.7.2007	113.15	-1.22%	0	0
28.12.2006	97.00	-1.22%	0	0
3.11.2011	98.35	-1.21%	0	0
5.8.2010	74.20	-1.20%	0	0
13.10.2008	99.15	-1.20%	0	0
8.3.2010	74.80	-1.19%	505 600	6 800
8.10.2007	108.55	-1.18%	0	0
19.3.2007	92.15	-1.18%	0	0
4.4.2007	101.75	-1.17%	604 800	6 000
16.2.2009	59.30	-1.17%	58 100	1 000
13.11.2007	119.05	-1.16%	0	0
5.6.2008	144.75	-1.16%	0	0
1.12.2011	103.45	-1.15%	0	0
14.11.2011	104.45	-1.14%	0	0
31.10.2011	95.65	-1.14%	0	0
20.10.2010	69.60	-1.14%	0	0
29.6.2010	77.90	-1.14%	0	0
2.11.2009	70.30	-1.13%	0	0
30.11.2011	104.65	-1.13%	0	0
25.10.2011	97.25	-1.12%	0	0
5.11.2009	70.80	-1.12%	0	0
14.10.2010	70.90	-1.12%	49 350	700
27.6.2007	106.45	-1.11%	0	0
16.4.2007	102.00	-1.11%	0	0
2.7.2007	107.55	-1.10%	0	0
14.3.2008	125.75	-1.10%	0	0
4.12.2008	62.65	-1.10%	1 968 400	31 000
15.9.2010	72.20	-1.10%	0	0
19.3.2010	74.50	-1.06%	0	0
8.2.2011	84.10	-1.06%	85 000	1 000
12.5.2008	148.75	-1.06%	0	0
19.12.2007	121.85	-1.06%	0	0
14.8.2007	103.75	-1.05%	0	0
3.3.2011	94.95	-1.04%	0	0
22.7.2011	96.35	-1.03%	0	0
25.1.2010	67.40	-1.03%	205 800	3 000
24.6.2010	77.60	-1.02%	0	0
15.1.2008	116.05	-1.02%	0	0
6.4.2009	58.20	-1.02%	0	0
3.4.2007	102.95	-1.02%	2 972 100	29 000
25.6.2007	107.05	-1.02%	0	0
22.6.2007	108.15	-1.01%	0	0
9.10.2007	107.45	-1.01%	0	0
11.6.2010	78.40	-1.01%	55 650	700
20.11.2009	68.60	-1.01%	0	0
18.10.2011	97.95	-1.01%	0	0
13.7.2009	59.70	-1.00%	0	0
10.9.2008	128.45	-1.00%	0	0
3.5.2007	98.85	-1.00%	604 800	6 000
2.5.2007	99.85	-0.99%	0	0
15.1.2010	70.10	-0.99%	0	0
16.8.2010	70.60	-0.98%	0	0
11.8.2009	71.00	-0.98%	0	0
25.4.2007	100.55	-0.98%	0	0
5.9.2008	132.85	-0.97%	0	0
20.3.2008	122.25	-0.97%	0	0
5.10.2010	71.80	-0.97%	0	0
30.12.2011	105.80	-0.97%	0	0
16.3.2007	93.25	-0.96%	92 200	1 000
15.3.2007	94.15	-0.95%	374 600	4 000
30.5.2011	94.20	-0.95%	0	0
10.9.2010	72.90	-0.95%	0	0
25.2.2010	72.90	-0.95%	0	0
22.3.2010	73.80	-0.94%	0	0
8.1.2010	74.90	-0.93%	147 700	2 000
18.9.2009	63.90	-0.93%	0	0
7.2.2007	95.65	-0.93%	205 155	2 115
2.10.2008	118.65	-0.92%	183 600	1 530
3.9.2009	64.50	-0.92%	0	0
30.9.2008	119.15	-0.91%	0	0
31.5.2010	77.20	-0.90%	0	0
18.7.2007	111.25	-0.89%	0	0
31.7.2007	111.25	-0.89%	364 650	3 300
23.10.2008	91.65	-0.87%	0	0
25.11.2009	68.20	-0.87%	0	0
11.11.2009	68.70	-0.87%	0	0
3.12.2009	68.40	-0.87%	67 100	1 000
6.6.2011	91.20	-0.87%	0	0
19.1.2010	69.00	-0.86%	0	0
23.9.2010	68.90	-0.86%	219 968	3 165
27.9.2010	68.80	-0.86%	0	0
26.6.2009	69.00	-0.86%	0	0
8.10.2010	71.00	-0.84%	0	0
25.2.2011	94.60	-0.84%	0	0
11.3.2011	94.85	-0.84%	0	0
7.10.2010	71.60	-0.83%	0	0
9.6.2009	71.80	-0.83%	73 800	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
3.2.2009	60.00	-0.83%	0	0
22.10.2007	113.65	-0.83%	0	0
5.3.2008	119.75	-0.83%	0	0
10.7.2009	60.30	-0.82%	561 100	9 050
27.10.2011	96.75	-0.82%	0	0
27.12.2010	85.80	-0.81%	0	0
18.11.2010	73.20	-0.81%	0	0
6.8.2010	73.60	-0.81%	0	0
23.2.2010	73.40	-0.81%	0	0
6.8.2008	133.95	-0.81%	0	0
19.5.2009	62.20	-0.80%	0	0
23.1.2007	86.50	-0.80%	6 480 600	74 000
18.2.2011	87.40	-0.79%	0	0
15.2.2011	88.10	-0.79%	0	0
19.8.2011	87.95	-0.79%	0	0
10.8.2007	101.75	-0.78%	0	0
30.1.2007	89.40	-0.78%	0	0
16.4.2008	128.85	-0.77%	0	0
19.5.2010	76.90	-0.77%	0	0
26.5.2008	156.05	-0.76%	0	0
16.4.2010	79.50	-0.75%	0	0
29.9.2011	92.15	-0.75%	0	0
2.6.2011	93.80	-0.74%	0	0
22.6.2010	80.30	-0.74%	0	0
19.2.2009	53.80	-0.74%	3 671 734	66 825
15.6.2011	95.50	-0.73%	0	0
18.7.2011	97.05	-0.72%	0	0
13.10.2011	96.05	-0.72%	0	0
24.1.2011	82.50	-0.72%	303 962	3 610
9.11.2009	68.50	-0.72%	139 600	2 000
19.11.2009	69.30	-0.72%	0	0
21.10.2009	69.10	-0.72%	67 400	1 000
18.1.2010	69.60	-0.71%	70 600	1 000
20.10.2011	97.85	-0.71%	0	0
21.7.2011	97.35	-0.71%	0	0
1.4.2009	55.60	-0.71%	0	0
21.8.2009	70.20	-0.71%	0	0
4.8.2008	139.25	-0.71%	0	0
25.6.2008	154.25	-0.71%	0	0
11.7.2007	112.35	-0.71%	0	0
13.8.2009	70.80	-0.70%	140 000	2 000
10.3.2009	56.70	-0.70%	2 919 952	50 520
18.10.2007	115.35	-0.69%	0	0
28.2.2011	93.95	-0.69%	48 845	512
2.12.2011	102.75	-0.68%	103 800	1 000
21.1.2008	117.05	-0.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›