RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 3 091.00 | +0.98% | 0 | 0 | ||||||||||
| 29.12.2011 | 3 061.00 | -1.95% | 310 800 | 100 | ||||||||||
| 28.12.2011 | 3 122.00 | -0.98% | 0 | 0 | ||||||||||
| 27.12.2011 | 3 153.00 | -0.94% | 0 | 0 | ||||||||||
| 23.12.2011 | 3 183.00 | +0.86% | 0 | 0 | ||||||||||
| 22.12.2011 | 3 156.00 | -0.25% | 0 | 0 | ||||||||||
| 21.12.2011 | 3 164.00 | +0.89% | 0 | 0 | ||||||||||
| 20.12.2011 | 3 136.00 | +0.61% | 0 | 0 | ||||||||||
| 19.12.2011 | 3 117.00 | +0.55% | 0 | 0 | ||||||||||
| 16.12.2011 | 3 100.00 | +0.45% | 309 200 | 100 | ||||||||||
| 15.12.2011 | 3 086.00 | -2.56% | 0 | 0 | ||||||||||
| 14.12.2011 | 3 167.00 | -2.52% | 0 | 0 | ||||||||||
| 13.12.2011 | 3 249.00 | +0.93% | 0 | 0 | ||||||||||
| 12.12.2011 | 3 219.00 | -1.26% | 324 300 | 100 | ||||||||||
| 9.12.2011 | 3 260.00 | -0.15% | 0 | 0 | ||||||||||
| 8.12.2011 | 3 265.00 | -0.79% | 0 | 0 | ||||||||||
| 7.12.2011 | 3 291.00 | +1.98% | 0 | 0 | ||||||||||
| 6.12.2011 | 3 227.00 | -0.92% | 0 | 0 | ||||||||||
| 5.12.2011 | 3 257.00 | -0.88% | 0 | 0 | ||||||||||
| 2.12.2011 | 3 286.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
