RCB OE Zert./Gold, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2011 | 3 388.00 | +1.10% | 0 | 0 | ||||||||||
14.11.2011 | 3 351.00 | +0.57% | 0 | 0 | ||||||||||
9.11.2011 | 3 350.00 | +2.35% | 0 | 0 | ||||||||||
16.11.2011 | 3 341.00 | -1.39% | 0 | 0 | ||||||||||
11.11.2011 | 3 332.00 | +0.45% | 0 | 0 | ||||||||||
10.11.2011 | 3 317.00 | -0.99% | 0 | 0 | ||||||||||
6.9.2011 | 3 307.00 | +0.03% | 0 | 0 | ||||||||||
9.9.2011 | 3 306.00 | +2.45% | 0 | 0 | ||||||||||
5.9.2011 | 3 306.00 | +2.70% | 0 | 0 | ||||||||||
28.11.2011 | 3 301.00 | +0.33% | 0 | 0 | ||||||||||
7.12.2011 | 3 291.00 | +1.98% | 0 | 0 | ||||||||||
1.12.2011 | 3 290.00 | +0.24% | 0 | 0 | ||||||||||
25.11.2011 | 3 290.00 | +0.61% | 0 | 0 | ||||||||||
2.12.2011 | 3 286.00 | -0.12% | 0 | 0 | ||||||||||
29.11.2011 | 3 286.00 | -0.45% | 327 900 | 100 | ||||||||||
12.9.2011 | 3 283.00 | -0.70% | 0 | 0 | ||||||||||
30.11.2011 | 3 282.00 | -0.12% | 0 | 0 | ||||||||||
20.9.2011 | 3 276.00 | +1.14% | 0 | 0 | ||||||||||
14.9.2011 | 3 276.00 | +0.83% | 0 | 0 | ||||||||||
8.11.2011 | 3 273.00 | +1.02% | 0 | 0 | ||||||||||
|