RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2007	1 408.00	+1.15%	0	0
29.10.2009	1 859.00	+1.14%	0	0
20.9.2011	3 276.00	+1.14%	0	0
20.5.2011	2 585.00	+1.13%	0	0
16.6.2010	2 585.00	+1.13%	255 900	100
15.7.2008	1 438.00	+1.13%	0	0
15.1.2007	1 350.00	+1.12%	0	0
24.2.2009	2 195.00	+1.11%	0	0
17.5.2010	2 556.00	+1.11%	0	0
26.10.2010	2 369.00	+1.11%	0	0
12.5.2010	2 479.00	+1.10%	0	0
29.7.2011	2 755.00	+1.10%	0	0
15.11.2011	3 388.00	+1.10%	0	0
20.3.2007	1 381.00	+1.10%	0	0
3.4.2007	1 392.00	+1.09%	0	0
13.5.2011	2 591.00	+1.09%	0	0
27.7.2011	2 738.00	+1.07%	0	0
21.7.2010	2 359.00	+1.07%	0	0
1.9.2009	1 705.00	+1.07%	0	0
25.1.2008	1 613.00	+1.07%	0	0
27.12.2007	1 509.00	+1.07%	0	0
19.9.2007	1 434.00	+1.06%	0	0
22.12.2010	2 682.00	+1.06%	0	0
21.2.2011	2 515.00	+1.04%	0	0
14.5.2010	2 528.00	+1.04%	0	0
20.4.2010	2 155.00	+1.03%	213 100	100
16.4.2008	1 477.00	+1.03%	0	0
23.4.2009	1 866.00	+1.03%	0	0
22.5.2008	1 483.00	+1.02%	0	0
15.1.2008	1 581.00	+1.02%	943 000	600
8.11.2011	3 273.00	+1.02%	0	0
29.2.2008	1 609.00	+1.00%	0	0
9.6.2008	1 410.00	+1.00%	0	0
2.1.2008	1 520.00	+1.00%	0	0
10.12.2007	1 429.00	+0.99%	0	0
5.8.2009	1 741.00	+0.99%	0	0
27.4.2009	1 857.00	+0.98%	0	0
30.12.2011	3 091.00	+0.98%	0	0
8.7.2011	2 612.00	+0.97%	0	0
3.9.2009	1 768.00	+0.97%	0	0
19.5.2008	1 461.00	+0.97%	0	0
15.10.2007	1 467.00	+0.96%	0	0
31.8.2007	1 363.00	+0.96%	0	0
24.11.2011	3 270.00	+0.96%	326 900	100
29.3.2010	2 107.00	+0.96%	0	0
7.5.2010	2 451.00	+0.95%	0	0
27.5.2010	2 555.00	+0.95%	0	0
24.10.2011	2 984.00	+0.95%	298 900	100
27.11.2008	1 591.00	+0.95%	0	0
16.12.2008	1 605.00	+0.94%	0	0
4.8.2010	2 251.00	+0.94%	0	0
16.11.2009	1 924.00	+0.94%	0	0
3.5.2007	1 398.00	+0.94%	140 000	100
14.6.2007	1 405.00	+0.93%	0	0
20.10.2009	1 836.00	+0.93%	0	0
11.2.2010	2 058.00	+0.93%	0	0
13.5.2010	2 502.00	+0.93%	0	0
13.12.2011	3 249.00	+0.93%	0	0
28.4.2011	2 502.00	+0.93%	0	0
14.5.2008	1 405.00	+0.93%	0	0
18.3.2008	1 620.00	+0.93%	0	0
30.10.2008	1 431.00	+0.92%	0	0
22.11.2010	2 457.00	+0.90%	0	0
21.12.2011	3 164.00	+0.89%	0	0
26.1.2010	2 037.00	+0.89%	0	0
31.10.2007	1 472.00	+0.89%	0	0
12.10.2010	2 395.00	+0.88%	0	0
24.8.2010	2 418.00	+0.88%	0	0
14.9.2010	2 417.00	+0.88%	0	0
25.8.2010	2 439.00	+0.87%	0	0
28.5.2009	1 845.00	+0.87%	0	0
26.3.2007	1 395.00	+0.87%	0	0
25.6.2009	1 752.00	+0.86%	0	0
7.11.2007	1 532.00	+0.86%	0	0
27.6.2008	1 405.00	+0.86%	0	0
20.7.2010	2 334.00	+0.86%	0	0
23.12.2011	3 183.00	+0.86%	0	0
31.10.2011	3 063.00	+0.86%	0	0
21.3.2011	2 477.00	+0.86%	0	0
16.6.2011	2 616.00	+0.85%	0	0
16.2.2010	2 127.00	+0.85%	0	0
8.12.2008	1 539.00	+0.85%	0	0
6.2.2007	1 427.00	+0.85%	0	0
8.2.2010	2 045.00	+0.84%	0	0
4.11.2009	1 922.00	+0.84%	0	0
25.10.2011	3 009.00	+0.84%	0	0
14.9.2011	3 276.00	+0.83%	0	0
18.12.2007	1 463.00	+0.83%	0	0
29.10.2007	1 473.00	+0.82%	0	0
27.2.2008	1 590.00	+0.82%	0	0
3.7.2009	1 726.00	+0.82%	0	0
8.11.2010	2 456.00	+0.82%	0	0
25.7.2011	2 754.00	+0.81%	0	0
8.3.2011	2 509.00	+0.80%	0	0
20.8.2010	2 398.00	+0.80%	0	0
15.4.2010	2 142.00	+0.80%	0	0
4.9.2008	1 388.00	+0.80%	0	0
8.8.2007	1 378.00	+0.80%	684 500	500
19.7.2007	1 378.00	+0.80%	0	0
28.6.2007	1 380.00	+0.80%	0	0
8.9.2008	1 424.00	+0.78%	0	0
4.5.2009	1 807.00	+0.78%	0	0
1.2.2007	1 426.00	+0.78%	0	0
26.10.2007	1 461.00	+0.76%	0	0
23.9.2010	2 389.00	+0.76%	0	0
19.5.2010	2 509.00	+0.76%	0	0
2.5.2011	2 535.00	+0.76%	0	0
25.5.2011	2 683.00	+0.75%	0	0
7.4.2010	2 160.00	+0.75%	0	0
11.11.2009	1 893.00	+0.75%	0	0
8.12.2009	2 003.00	+0.75%	0	0
26.3.2009	1 890.00	+0.75%	0	0
12.11.2009	1 907.00	+0.74%	0	0
18.5.2011	2 582.00	+0.74%	0	0
6.4.2011	2 491.00	+0.73%	0	0
23.3.2010	2 079.00	+0.73%	0	0
12.2.2010	2 073.00	+0.73%	0	0
7.1.2008	1 528.00	+0.73%	0	0
31.5.2007	1 386.00	+0.73%	0	0
15.6.2009	1 810.00	+0.72%	0	0
4.11.2010	2 373.00	+0.72%	0	0
16.8.2010	2 373.00	+0.72%	0	0
10.7.2009	1 706.00	+0.71%	0	0
6.5.2008	1 425.00	+0.71%	0	0
5.5.2008	1 415.00	+0.71%	0	0
7.2.2008	1 588.00	+0.70%	0	0
3.8.2009	1 719.00	+0.70%	0	0
4.6.2010	2 579.00	+0.70%	0	0
22.4.2010	2 176.00	+0.69%	0	0
18.2.2011	2 489.00	+0.69%	0	0
16.9.2009	1 749.00	+0.69%	0	0
1.4.2009	1 903.00	+0.69%	0	0
21.12.2006	1 307.00	+0.69%	0	0
23.2.2007	1 471.00	+0.68%	0	0
31.1.2011	2 353.00	+0.68%	0	0
11.11.2010	2 528.00	+0.68%	0	0
11.1.2010	2 090.00	+0.67%	0	0
26.2.2010	2 126.00	+0.66%	0	0
8.4.2010	2 174.00	+0.65%	216 700	100
21.4.2009	1 852.00	+0.65%	558 000	300
29.5.2009	1 857.00	+0.65%	0	0
4.11.2008	1 393.00	+0.65%	0	0
9.7.2007	1 388.00	+0.65%	692 500	500
24.1.2007	1 390.00	+0.65%	0	0
22.5.2007	1 389.00	+0.65%	0	0
5.2.2007	1 415.00	+0.64%	0	0
17.1.2008	1 581.00	+0.64%	0	0
1.7.2008	1 417.00	+0.64%	0	0
20.7.2009	1 736.00	+0.64%	0	0
26.5.2010	2 531.00	+0.64%	0	0
26.1.2011	2 366.00	+0.64%	0	0
22.7.2011	2 732.00	+0.63%	0	0
11.10.2011	3 042.00	+0.63%	0	0
26.3.2010	2 087.00	+0.63%	0	0
30.5.2008	1 431.00	+0.63%	0	0
21.5.2008	1 468.00	+0.62%	0	0
15.4.2008	1 462.00	+0.62%	0	0
9.4.2008	1 466.00	+0.62%	0	0
17.12.2007	1 451.00	+0.62%	0	0
15.7.2011	2 756.00	+0.62%	0	0
17.12.2010	2 614.00	+0.62%	0	0
10.1.2011	2 611.00	+0.62%	0	0
15.2.2011	2 474.00	+0.61%	248 200	100
30.3.2011	2 492.00	+0.61%	0	0
22.6.2011	2 626.00	+0.61%	0	0
20.12.2011	3 136.00	+0.61%	0	0
25.11.2011	3 290.00	+0.61%	0	0
17.4.2008	1 486.00	+0.61%	0	0
24.9.2008	1 482.00	+0.61%	0	0
11.1.2007	1 318.00	+0.61%	0	0
10.1.2007	1 310.00	+0.61%	0	0
15.5.2009	1 845.00	+0.60%	186 100	100
3.6.2009	1 855.00	+0.60%	0	0
27.10.2009	1 838.00	+0.60%	0	0
1.12.2009	2 057.00	+0.59%	205 000	100
6.9.2010	2 399.00	+0.59%	0	0
19.8.2009	1 713.00	+0.59%	0	0
22.9.2009	1 729.00	+0.58%	0	0
7.8.2008	1 376.00	+0.58%	0	0
25.7.2008	1 399.00	+0.58%	0	0
24.6.2010	2 597.00	+0.58%	0	0
3.2.2010	2 087.00	+0.58%	0	0
7.1.2011	2 595.00	+0.58%	0	0
14.11.2011	3 351.00	+0.57%	0	0
4.9.2009	1 778.00	+0.57%	0	0
16.4.2007	1 414.00	+0.57%	0	0
25.4.2008	1 438.00	+0.56%	0	0
24.4.2008	1 430.00	+0.56%	0	0
3.4.2008	1 439.00	+0.56%	0	0
2.4.2008	1 431.00	+0.56%	0	0
3.3.2008	1 618.00	+0.56%	0	0
14.12.2007	1 442.00	+0.56%	0	0
29.4.2011	2 516.00	+0.56%	0	0
29.12.2010	2 721.00	+0.55%	0	0
19.12.2011	3 117.00	+0.55%	0	0
23.10.2009	1 839.00	+0.55%	0	0
8.10.2009	1 839.00	+0.55%	0	0
6.10.2010	2 378.00	+0.55%	0	0
10.4.2008	1 474.00	+0.55%	0	0
1.11.2007	1 480.00	+0.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›