DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
12.9.2011	491.70	-4.25%	0	0
9.3.2009	491.70	-2.98%	0	0
23.9.2011	492.30	-1.66%	0	0
13.9.2011	500.40	+1.77%	49 890	100
22.9.2011	500.60	-4.67%	0	0
14.9.2011	500.70	+0.06%	0	0
26.9.2011	503.30	+2.23%	0	0
6.9.2011	506.10	-1.75%	0	0
6.3.2009	506.80	-3.39%	0	0
10.3.2009	506.90	+3.09%	50 470	100
9.9.2011	513.50	-2.28%	0	0
19.9.2011	514.40	-3.42%	0	0
5.9.2011	515.10	-5.09%	0	0
4.10.2011	518.30	-2.83%	0	0
12.3.2009	519.80	-1.01%	0	0
26.8.2011	521.70	-3.01%	0	0
7.9.2011	522.60	+3.26%	0	0
4.3.2009	522.70	-0.49%	106 380	200
5.3.2009	524.60	+0.36%	0	0
13.3.2009	524.60	+0.92%	0	0
11.3.2009	525.10	+3.59%	0	0
21.9.2011	525.10	-0.25%	0	0
3.3.2009	525.30	-1.90%	0	0
8.9.2011	525.50	+0.55%	0	0
11.8.2011	525.60	-0.30%	0	0
20.9.2011	526.40	+2.33%	0	0
10.8.2011	527.20	-4.18%	56 480	100
27.9.2011	529.40	+5.19%	0	0
16.3.2009	531.60	+1.33%	0	0
15.9.2011	532.30	+6.31%	0	0
16.9.2011	532.60	+0.06%	0	0
17.3.2009	533.30	+0.32%	0	0
3.10.2011	533.40	-1.37%	0	0
5.10.2011	534.70	+3.16%	0	0
19.8.2011	534.80	-1.04%	0	0
30.8.2011	535.10	-1.18%	0	0
2.3.2009	535.50	-2.65%	0	0
23.8.2011	537.10	-0.39%	0	0
25.8.2011	537.90	-2.24%	0	0
18.3.2009	538.40	+0.96%	0	0
22.8.2011	539.20	+0.82%	0	0
18.8.2011	540.40	-5.56%	0	0
30.9.2011	540.80	-0.57%	0	0
29.8.2011	541.50	+3.80%	0	0
20.3.2009	542.60	-1.33%	0	0
2.9.2011	542.70	-2.85%	0	0
29.9.2011	543.90	+2.74%	0	0
25.11.2011	544.60	-1.05%	0	0
23.11.2011	545.10	-0.85%	0	0
6.10.2011	548.20	+2.52%	0	0
22.11.2011	549.80	-1.59%	0	0
19.3.2009	549.90	+2.14%	0	0
27.2.2009	550.10	-3.08%	0	0
1.4.2009	550.10	-0.27%	0	0
24.8.2011	550.20	+2.44%	0	0
9.8.2011	550.20	-2.12%	0	0
24.11.2011	550.40	+0.97%	0	0
31.3.2009	551.60	-1.50%	0	0
12.8.2011	553.90	+5.38%	0	0
25.2.2009	555.30	-0.57%	0	0
24.2.2009	558.50	-1.90%	0	0
1.9.2011	558.60	-0.02%	0	0
31.8.2011	558.70	+4.41%	0	0
21.11.2011	558.70	-2.51%	0	0
30.3.2009	560.00	-2.39%	0	0
8.8.2011	562.10	-2.58%	0	0
16.12.2011	563.20	-1.00%	0	0
19.12.2011	563.40	+0.04%	0	0
16.8.2011	564.40	-0.70%	0	0
23.3.2009	564.80	+4.09%	0	0
7.10.2011	564.90	+3.05%	0	0
20.11.2008	565.20	-6.19%	0	0
21.11.2008	566.60	+0.25%	0	0
7.4.2009	567.00	-0.72%	0	0
26.2.2009	567.60	+2.22%	0	0
24.3.2009	567.80	+0.53%	0	0
27.10.2008	568.00	-1.47%	0	0
15.8.2011	568.40	+2.62%	0	0
15.12.2011	568.90	-0.65%	0	0
23.2.2009	569.30	-2.25%	0	0
6.4.2009	571.10	-2.11%	0	0
1.11.2011	571.20	-4.40%	0	0
18.10.2011	571.90	-1.23%	0	0
17.8.2011	572.20	+1.38%	0	0
9.11.2011	572.40	-2.75%	0	0
8.4.2009	572.40	+0.95%	0	0
14.12.2011	572.60	-2.47%	0	0
28.11.2011	572.80	+5.18%	0	0
29.11.2011	573.10	+0.05%	0	0
18.11.2011	573.10	-1.71%	0	0
11.10.2011	573.20	-0.33%	0	0
20.10.2011	573.30	-1.29%	0	0
24.11.2008	573.30	+1.18%	0	0
27.3.2009	573.70	-1.27%	0	0
20.12.2011	573.90	+1.86%	0	0
4.11.2011	574.30	-2.59%	0	0
10.10.2011	575.10	+1.81%	0	0
7.11.2011	575.30	+0.17%	0	0
24.10.2008	576.50	-5.38%	57 850	100
13.10.2011	576.90	-2.04%	0	0
5.8.2011	577.00	-3.24%	0	0
21.12.2011	578.40	+0.78%	0	0
17.10.2011	579.00	-0.91%	0	0
2.11.2011	579.50	+1.45%	0	0
10.11.2011	579.60	+1.26%	0	0
19.10.2011	580.80	+1.56%	0	0
26.3.2009	581.10	-0.70%	0	0
20.2.2009	582.40	-4.59%	0	0
15.11.2011	582.70	-1.07%	0	0
22.12.2011	582.70	+0.74%	0	0
16.11.2011	583.10	+0.07%	0	0
2.4.2009	583.20	+6.02%	0	0
3.4.2009	583.40	+0.03%	0	0
5.12.2008	583.50	-4.31%	0	0
8.12.2011	583.60	-1.52%	0	0
25.10.2011	583.80	-0.93%	0	0
14.10.2011	584.30	+1.28%	0	0
21.10.2011	584.40	+1.94%	0	0
25.3.2009	585.20	+3.06%	0	0
29.12.2011	585.90	-0.07%	0	0
28.12.2011	586.30	-1.10%	0	0
26.11.2008	586.50	-3.42%	0	0
13.12.2011	587.10	-0.22%	0	0
12.12.2011	588.40	-1.57%	0	0
8.11.2011	588.60	+2.31%	0	0
12.10.2011	588.90	+2.74%	0	0
14.11.2011	589.00	-1.34%	0	0
24.10.2011	589.30	+0.84%	0	0
30.12.2011	589.40	+0.60%	0	0
3.11.2011	589.60	+1.74%	0	0
26.10.2011	589.80	+1.03%	0	0
30.11.2011	590.50	+3.04%	0	0
29.10.2008	590.50	+3.96%	0	0
21.4.2009	590.50	-2.65%	0	0
23.12.2011	591.10	+1.44%	0	0
2.12.2008	591.20	-0.94%	0	0
10.4.2009	591.80	0.00%	0	0
9.4.2009	591.80	+3.39%	0	0
3.12.2008	592.20	+0.17%	0	0
7.12.2011	592.60	-1.30%	0	0
1.12.2011	592.70	+0.37%	0	0
27.12.2011	592.80	+0.29%	0	0
23.1.2009	592.80	-1.23%	58 990	100
4.8.2011	596.30	-2.28%	0	0
2.12.2011	596.70	+0.67%	0	0
1.12.2008	596.80	-2.88%	0	0
11.11.2011	597.00	+3.00%	0	0
31.10.2011	597.50	-2.29%	59 710	100
9.12.2011	597.80	+2.43%	0	0
10.7.2009	598.20	-0.38%	0	0
22.4.2009	599.40	+1.51%	0	0
8.7.2009	600.20	-1.32%	0	0
22.1.2009	600.20	-1.07%	0	0
5.12.2011	600.30	+0.60%	0	0
6.12.2011	600.40	+0.02%	0	0
9.7.2009	600.50	+0.05%	0	0
14.4.2009	600.90	+1.54%	0	0
13.7.2009	601.00	+0.47%	0	0
19.11.2008	602.50	-0.63%	0	0
15.4.2009	604.00	+0.52%	0	0
10.10.2008	604.60	-10.00%	58 820	100
28.4.2009	605.50	-0.95%	0	0
18.2.2009	606.10	-3.32%	0	0
18.11.2008	606.30	-4.34%	0	0
26.1.2009	606.40	+2.29%	0	0
20.4.2009	606.60	-2.24%	0	0
21.1.2009	606.70	-1.16%	0	0
25.11.2008	607.30	+5.93%	0	0
7.7.2009	608.20	-0.64%	0	0
27.11.2008	608.60	+3.77%	0	0
23.10.2008	609.30	-3.71%	0	0
4.12.2008	609.80	+2.97%	0	0
13.11.2008	609.90	-2.26%	0	0
23.4.2009	610.20	+1.80%	0	0
3.8.2011	610.20	-2.16%	0	0
19.2.2009	610.40	+0.71%	0	0
27.4.2009	611.30	-0.88%	0	0
14.7.2009	611.50	+1.75%	0	0
27.10.2011	611.50	+3.68%	0	0
2.2.2009	611.70	-2.35%	0	0
12.12.2008	611.70	-4.99%	0	0
3.7.2009	612.10	-0.34%	0	0
27.1.2009	612.60	+1.02%	0	0
31.10.2008	613.70	-1.60%	0	0
20.1.2009	613.80	-0.79%	0	0
2.7.2009	614.20	-2.48%	0	0
28.11.2008	614.50	+0.97%	0	0
24.4.2009	616.70	+1.07%	0	0
16.4.2009	616.80	+2.12%	0	0
22.6.2009	617.60	-2.69%	0	0
29.4.2009	617.80	+2.03%	0	0
19.1.2009	618.70	-1.75%	0	0
15.1.2009	618.80	-0.99%	0	0
29.1.2009	619.50	-1.42%	0	0
25.6.2009	619.50	-0.78%	0	0
26.6.2009	620.30	+0.13%	0	0
8.12.2008	620.40	+6.32%	0	0
17.4.2009	620.50	+0.60%	0	0
23.6.2009	621.10	+0.57%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›