DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	918.30	+2.32%	925 880	1 000
29.4.2010	712.50	+0.54%	562 430	800
4.5.2010	698.70	-1.88%	349 700	500
27.7.2007	1 198.00	-0.83%	477 700	400
18.10.2007	1 211.00	-0.74%	365 100	300
10.9.2007	1 154.00	-0.43%	229 900	200
1.8.2007	1 192.00	-1.24%	239 500	200
9.8.2007	1 201.00	-1.48%	243 700	200
8.1.2010	785.80	+0.60%	158 680	200
4.3.2009	522.70	-0.49%	106 380	200
13.9.2011	500.40	+1.77%	49 890	100
22.5.2009	647.90	-0.28%	64 410	100
26.8.2009	707.40	+0.10%	71 210	100
31.10.2011	597.50	-2.29%	59 710	100
10.8.2011	527.20	-4.18%	56 480	100
29.3.2011	711.40	-0.73%	72 090	100
15.3.2007	1 108.00	0.00%	111 300	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
1.2.2007	1 189.00	+1.11%	118 700	100
24.5.2007	1 262.00	-0.39%	125 200	100
22.3.2007	1 157.00	+1.58%	115 500	100
10.3.2009	506.90	+3.09%	50 470	100
25.10.2007	1 190.00	-0.17%	118 800	100
24.9.2007	1 202.00	-0.08%	120 200	100
24.10.2008	576.50	-5.38%	57 850	100
14.11.2007	1 157.00	+0.70%	116 300	100
7.1.2008	1 122.00	+0.27%	111 000	100
23.1.2009	592.80	-1.23%	58 990	100
10.10.2008	604.60	-10.00%	58 820	100
26.8.2008	802.20	0.00%	80 280	100
25.8.2008	802.20	-0.40%	0	0
22.8.2008	805.40	+1.59%	0	0
21.8.2008	792.80	-0.84%	0	0
20.8.2008	799.50	-0.98%	0	0
19.8.2008	807.40	-1.42%	0	0
18.8.2008	819.00	-0.90%	0	0
15.8.2008	826.40	+1.14%	0	0
14.8.2008	817.10	+0.54%	0	0
13.8.2008	812.70	-0.70%	0	0
12.8.2008	818.40	-1.17%	0	0
11.8.2008	828.10	+0.85%	0	0
8.8.2008	821.10	-0.05%	0	0
7.8.2008	821.50	+1.13%	0	0
6.8.2008	812.30	+0.68%	0	0
5.8.2008	806.80	+1.98%	0	0
4.8.2008	791.10	-0.50%	0	0
1.8.2008	795.10	-1.40%	0	0
31.7.2008	806.40	0.00%	0	0
30.7.2008	806.40	+3.20%	0	0
29.7.2008	781.40	-1.09%	0	0
28.7.2008	790.00	-0.48%	0	0
25.7.2008	793.80	-0.23%	0	0
24.7.2008	795.60	-0.72%	0	0
23.7.2008	801.40	+4.20%	0	0
22.7.2008	769.10	-0.05%	0	0
21.7.2008	769.50	+1.48%	0	0
18.7.2008	758.30	+0.86%	0	0
17.7.2008	751.80	+2.99%	0	0
16.7.2008	730.00	-0.01%	0	0
15.7.2008	730.10	-2.90%	0	0
14.7.2008	751.90	-0.96%	0	0
11.7.2008	759.20	-1.77%	0	0
10.7.2008	772.90	-1.23%	0	0
9.7.2008	782.50	+0.63%	0	0
8.7.2008	777.60	-0.83%	0	0
7.7.2008	784.10	+0.78%	0	0
4.7.2008	778.00	-1.43%	0	0
3.7.2008	789.30	-0.14%	0	0
2.7.2008	790.40	+1.18%	0	0
1.7.2008	781.20	-2.26%	0	0
30.6.2008	799.30	-0.57%	0	0
27.6.2008	803.90	-1.66%	0	0
26.6.2008	817.50	-1.34%	0	0
25.6.2008	828.60	+1.74%	0	0
24.6.2008	814.40	-1.82%	0	0
23.6.2008	829.50	+0.35%	0	0
20.6.2008	826.60	-2.14%	0	0
19.6.2008	844.70	+0.27%	0	0
18.6.2008	842.40	-2.39%	0	0
17.6.2008	863.00	+1.16%	0	0
16.6.2008	853.10	-0.58%	0	0
13.6.2008	858.10	-0.34%	0	0
12.6.2008	861.00	-0.19%	0	0
11.6.2008	862.60	-1.36%	0	0
10.6.2008	874.50	-1.66%	0	0
9.6.2008	889.30	-0.38%	0	0
6.6.2008	892.70	-1.39%	0	0
5.6.2008	905.30	-0.34%	0	0
4.6.2008	908.40	-1.92%	0	0
3.6.2008	926.20	-0.38%	0	0
2.6.2008	929.70	-1.80%	0	0
30.5.2008	946.70	+1.12%	0	0
29.5.2008	936.20	-1.19%	0	0
28.5.2008	947.50	+1.13%	0	0
27.5.2008	936.90	+0.17%	0	0
26.5.2008	935.30	-0.62%	0	0
23.5.2008	941.10	-0.81%	0	0
22.5.2008	948.80	-0.25%	0	0
21.5.2008	951.20	-0.76%	0	0
20.5.2008	958.50	-1.18%	0	0
19.5.2008	969.90	+0.03%	0	0
16.5.2008	969.60	+0.49%	0	0
15.5.2008	964.90	+0.06%	0	0
14.5.2008	964.30	+1.37%	0	0
13.5.2008	951.30	+0.18%	0	0
12.5.2008	949.60	-0.25%	0	0
9.5.2008	952.00	-2.06%	0	0
7.5.2008	972.00	+0.87%	0	0
6.5.2008	963.60	-1.12%	0	0
5.5.2008	974.50	-1.15%	0	0
2.5.2008	985.80	+2.67%	0	0
30.4.2008	960.20	+0.20%	0	0
29.4.2008	958.30	-0.49%	0	0
28.4.2008	963.00	+0.46%	0	0
25.4.2008	958.60	+1.42%	0	0
24.4.2008	945.20	+1.36%	0	0
23.4.2008	932.50	-0.46%	0	0
22.4.2008	936.80	-1.12%	0	0
21.4.2008	947.40	-0.76%	0	0
18.4.2008	954.70	+2.57%	0	0
17.4.2008	930.80	+0.13%	0	0
16.4.2008	929.60	+1.27%	0	0
15.4.2008	917.90	+0.57%	0	0
14.4.2008	912.70	-1.13%	0	0
11.4.2008	923.10	-0.57%	0	0
10.4.2008	928.40	-2.61%	0	0
9.4.2008	953.30	+0.48%	0	0
8.4.2008	948.70	-0.78%	0	0
7.4.2008	956.20	+0.63%	0	0
4.4.2008	950.20	+0.93%	0	0
3.4.2008	941.40	-0.72%	0	0
2.4.2008	948.20	+1.97%	0	0
1.4.2008	929.90	+1.47%	0	0
31.3.2008	916.40	-0.48%	0	0
28.3.2008	920.80	-0.16%	0	0
27.3.2008	922.30	+0.15%	0	0
26.3.2008	920.90	+0.28%	0	0
9.10.2008	671.80	-1.88%	0	0
8.10.2008	684.70	-4.58%	0	0
7.10.2008	717.60	-1.23%	0	0
6.10.2008	726.50	-3.97%	0	0
3.10.2008	756.50	+0.04%	0	0
2.10.2008	756.20	+0.96%	0	0
1.10.2008	749.00	+1.72%	0	0
30.9.2008	736.30	-1.84%	0	0
29.9.2008	750.10	-2.80%	0	0
26.9.2008	771.70	-0.66%	0	0
25.9.2008	776.80	+1.93%	0	0
24.9.2008	762.10	-0.03%	0	0
23.9.2008	762.30	-3.27%	0	0
22.9.2008	788.10	+2.18%	0	0
19.9.2008	771.30	+4.90%	0	0
18.9.2008	735.30	-1.28%	0	0
17.9.2008	744.80	+0.65%	0	0
16.9.2008	740.00	-2.19%	0	0
15.9.2008	756.60	-3.95%	0	0
12.9.2008	787.70	+0.27%	0	0
11.9.2008	785.60	-2.49%	0	0
10.9.2008	805.70	-1.73%	0	0
9.9.2008	819.90	-0.39%	0	0
8.9.2008	823.10	+2.50%	0	0
5.9.2008	803.00	-3.08%	0	0
4.9.2008	828.50	-0.89%	0	0
3.9.2008	835.90	-1.21%	0	0
2.9.2008	846.10	+1.39%	0	0
1.9.2008	834.50	-0.05%	0	0
29.8.2008	834.90	+1.16%	0	0
28.8.2008	825.30	+2.17%	0	0
27.8.2008	807.80	+0.70%	0	0
22.1.2009	600.20	-1.07%	0	0
21.1.2009	606.70	-1.16%	0	0
20.1.2009	613.80	-0.79%	0	0
19.1.2009	618.70	-1.75%	0	0
16.1.2009	629.70	+1.76%	0	0
15.1.2009	618.80	-0.99%	0	0
14.1.2009	625.00	-2.50%	0	0
13.1.2009	641.00	-2.82%	0	0
12.1.2009	659.60	-0.12%	0	0
9.1.2009	660.40	+0.52%	0	0
8.1.2009	657.00	-0.93%	0	0
7.1.2009	663.20	-3.45%	0	0
6.1.2009	686.90	+1.30%	0	0
5.1.2009	678.10	+1.57%	0	0
2.1.2009	667.60	+3.65%	0	0
30.12.2008	644.10	+1.45%	0	0
29.12.2008	634.90	-0.38%	0	0
23.12.2008	637.30	+0.16%	0	0
22.12.2008	636.30	-1.94%	0	0
19.12.2008	648.90	+0.67%	0	0
18.12.2008	644.60	-0.26%	0	0
17.12.2008	646.30	+0.78%	0	0
16.12.2008	641.30	+1.50%	0	0
15.12.2008	631.80	+3.29%	0	0
12.12.2008	611.70	-4.99%	0	0
11.12.2008	643.80	-0.26%	0	0
10.12.2008	645.50	+1.96%	0	0
9.12.2008	633.10	+2.05%	0	0
8.12.2008	620.40	+6.32%	0	0
5.12.2008	583.50	-4.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›