DJ EURO STOXX 50, RCB OE Zert./EUSTX50, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	918.30	+2.32%	925 880	1 000
29.4.2010	712.50	+0.54%	562 430	800
4.5.2010	698.70	-1.88%	349 700	500
27.7.2007	1 198.00	-0.83%	477 700	400
18.10.2007	1 211.00	-0.74%	365 100	300
8.1.2010	785.80	+0.60%	158 680	200
4.3.2009	522.70	-0.49%	106 380	200
10.9.2007	1 154.00	-0.43%	229 900	200
9.8.2007	1 201.00	-1.48%	243 700	200
1.8.2007	1 192.00	-1.24%	239 500	200
31.10.2011	597.50	-2.29%	59 710	100
13.9.2011	500.40	+1.77%	49 890	100
10.8.2011	527.20	-4.18%	56 480	100
29.3.2011	711.40	-0.73%	72 090	100
26.8.2009	707.40	+0.10%	71 210	100
22.5.2009	647.90	-0.28%	64 410	100
10.3.2009	506.90	+3.09%	50 470	100
23.1.2009	592.80	-1.23%	58 990	100
24.10.2008	576.50	-5.38%	57 850	100
10.10.2008	604.60	-10.00%	58 820	100
26.8.2008	802.20	0.00%	80 280	100
7.1.2008	1 122.00	+0.27%	111 000	100
14.11.2007	1 157.00	+0.70%	116 300	100
25.10.2007	1 190.00	-0.17%	118 800	100
24.9.2007	1 202.00	-0.08%	120 200	100
24.5.2007	1 262.00	-0.39%	125 200	100
22.3.2007	1 157.00	+1.58%	115 500	100
15.3.2007	1 108.00	0.00%	111 300	100
2.3.2007	1 124.00	+0.36%	112 800	100
1.3.2007	1 120.00	-3.03%	111 500	100
1.2.2007	1 189.00	+1.11%	118 700	100
4.10.2011	518.30	-2.83%	0	0
5.10.2011	534.70	+3.16%	0	0
6.10.2011	548.20	+2.52%	0	0
7.10.2011	564.90	+3.05%	0	0
10.10.2011	575.10	+1.81%	0	0
11.10.2011	573.20	-0.33%	0	0
12.10.2011	588.90	+2.74%	0	0
13.10.2011	576.90	-2.04%	0	0
14.10.2011	584.30	+1.28%	0	0
17.10.2011	579.00	-0.91%	0	0
18.10.2011	571.90	-1.23%	0	0
19.10.2011	580.80	+1.56%	0	0
20.10.2011	573.30	-1.29%	0	0
21.10.2011	584.40	+1.94%	0	0
24.10.2011	589.30	+0.84%	0	0
25.10.2011	583.80	-0.93%	0	0
26.10.2011	589.80	+1.03%	0	0
27.10.2011	611.50	+3.68%	0	0
1.11.2011	571.20	-4.40%	0	0
2.11.2011	579.50	+1.45%	0	0
3.11.2011	589.60	+1.74%	0	0
4.11.2011	574.30	-2.59%	0	0
7.11.2011	575.30	+0.17%	0	0
8.11.2011	588.60	+2.31%	0	0
9.11.2011	572.40	-2.75%	0	0
10.11.2011	579.60	+1.26%	0	0
11.11.2011	597.00	+3.00%	0	0
14.11.2011	589.00	-1.34%	0	0
15.11.2011	582.70	-1.07%	0	0
‹‹ First 20    Next 60 ›