PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
| 29.12.2011 | 456.00 | +0.95% | 3 045 027 | 6 727 | 452.00 | +0.89% | 191 254 | 424 | ||||||
| 28.12.2011 | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
| 27.12.2011 | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| 23.12.2011 | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| 22.12.2011 | 454.90 | +0.53% | 2 309 444 | 5 082 | 452.70 | +0.37% | 164 890 | 365 | ||||||
| 21.12.2011 | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
| 20.12.2011 | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| 19.12.2011 | 448.00 | -0.88% | 7 750 864 | 17 255 | 450.00 | +0.11% | 6 750 | 15 | ||||||
| 16.12.2011 | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| 14.12.2011 | 450.00 | +0.22% | 17 015 529 | 37 842 | 443.00 | -1.11% | 2 658 | 6 | ||||||
| 13.12.2011 | 449.00 | -0.07% | 26 429 418 | 58 789 | 448.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 449.30 | +0.74% | 3 661 895 | 8 175 | 448.00 | +0.44% | 97 640 | 220 | ||||||
| 9.12.2011 | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
| 8.12.2011 | 446.50 | -0.22% | 5 177 203 | 11 586 | 442.10 | -0.87% | 142 881 | 322 | ||||||
| 7.12.2011 | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||||
| 6.12.2011 | 451.50 | +0.78% | 3 807 599 | 8 524 | 448.00 | -0.22% | 44 800 | 100 | ||||||
| 5.12.2011 | 448.00 | +0.09% | 5 525 186 | 12 368 | 449.00 | +0.22% | 93 750 | 210 | ||||||
| 2.12.2011 | 447.60 | -0.53% | 7 990 057 | 17 758 | 448.00 | +1.12% | 75 721 | 169 | ||||||
| 1.12.2011 | 450.00 | 0.00% | 5 556 342 | 12 354 | 443.00 | -0.44% | 100 861 | 227 | ||||||
| 30.11.2011 | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
| 29.11.2011 | 450.00 | -1.10% | 6 502 715 | 14 350 | 454.50 | +0.75% | 450 878 | 1 001 | ||||||
| 28.11.2011 | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| 25.11.2011 | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
| 24.11.2011 | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||||
| 23.11.2011 | 435.00 | +1.64% | 9 736 009 | 22 588 | 432.40 | +0.58% | 418 191 | 971 | ||||||
| 22.11.2011 | 428.00 | +1.30% | 3 168 496 | 7 432 | 429.90 | +1.36% | 321 407 | 753 | ||||||
| 21.11.2011 | 422.50 | -1.01% | 1 771 123 | 4 188 | 424.10 | -0.91% | 172 138 | 405 | ||||||
| 18.11.2011 | 426.80 | +0.54% | 211 807 | 496 | 428.00 | +0.23% | 89 035 | 208 | ||||||
| 16.11.2011 | 424.50 | -0.12% | 2 625 332 | 6 168 | 427.00 | -0.46% | 13 657 | 32 | ||||||
| 15.11.2011 | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
| 14.11.2011 | 427.00 | +0.05% | 7 429 337 | 17 305 | 429.10 | +0.25% | 203 310 | 474 | ||||||
| 11.11.2011 | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
| 10.11.2011 | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| 9.11.2011 | 424.00 | -1.23% | 4 508 649 | 10 607 | 429.90 | +0.44% | 9 859 | 23 | ||||||
| 8.11.2011 | 429.30 | +0.23% | 2 358 080 | 5 538 | 428.00 | -0.25% | 48 907 | 114 | ||||||
| 7.11.2011 | 428.30 | +0.30% | 1 474 966 | 3 471 | 429.10 | +0.25% | 0 | 0 | ||||||
| 4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
| 3.11.2011 | 431.50 | -0.12% | 1 157 110 | 2 670 | 431.10 | -0.20% | 181 150 | 420 | ||||||
| 2.11.2011 | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| 1.11.2011 | 424.30 | -0.40% | 5 322 740 | 12 499 | 425.00 | -1.30% | 398 615 | 935 | ||||||
| 31.10.2011 | 426.00 | -2.49% | 10 514 967 | 24 268 | 430.60 | -1.03% | 515 898 | 1 193 | ||||||
| 27.10.2011 | 436.90 | +0.65% | 3 667 941 | 8 360 | 435.10 | +0.81% | 192 052 | 440 | ||||||
| 26.10.2011 | 434.10 | -0.55% | 1 588 191 | 3 647 | 431.60 | -1.23% | 43 160 | 100 | ||||||
| 25.10.2011 | 436.50 | 0.00% | 2 868 816 | 6 548 | 437.00 | +0.45% | 169 455 | 390 | ||||||
| 24.10.2011 | 436.50 | -1.91% | 4 893 740 | 11 200 | 435.00 | -2.13% | 360 321 | 827 | ||||||
| 21.10.2011 | 445.00 | +2.30% | 41 985 428 | 95 171 | 444.50 | +0.11% | 2 951 784 | 6 754 | ||||||
| 20.10.2011 | 435.00 | +2.11% | 13 501 744 | 31 540 | 444.00 | -0.44% | 721 595 | 1 630 | ||||||
| 19.10.2011 | 426.00 | +1.57% | 5 814 893 | 13 788 | 446.00 | +1.36% | 950 626 | 2 153 | ||||||
| 18.10.2011 | 419.40 | -3.36% | 9 396 223 | 22 306 | 440.00 | -0.18% | 1 636 182 | 3 798 | ||||||
| 17.10.2011 | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
| 14.10.2011 | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
| 13.10.2011 | 438.70 | +0.16% | 8 516 688 | 19 433 | 440.00 | -0.45% | 342 529 | 775 | ||||||
| 12.10.2011 | 438.00 | +1.04% | 5 012 966 | 11 515 | 442.00 | +1.84% | 59 560 | 135 | ||||||
| 11.10.2011 | 433.50 | -0.57% | 3 824 921 | 8 816 | 434.00 | -0.89% | 460 350 | 1 048 | ||||||
| 10.10.2011 | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
| 7.10.2011 | 432.30 | -0.14% | 5 491 848 | 12 732 | 435.90 | -0.18% | 143 386 | 330 | ||||||
| 6.10.2011 | 432.90 | +0.44% | 3 312 249 | 7 686 | 436.70 | +1.79% | 178 143 | 409 | ||||||
| 5.10.2011 | 431.00 | -0.46% | 4 049 126 | 9 415 | 429.00 | -0.23% | 153 862 | 357 | ||||||
| ||||||||||||||
