GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	2 137.00	+0.38%	0	0
30.11.2011	2 129.00	+0.76%	62 970	30
29.11.2011	2 113.00	-0.47%	0	0
28.11.2011	2 123.00	+1.63%	0	0
25.11.2011	2 089.00	-0.10%	0	0
24.11.2011	2 091.00	+1.50%	0	0
23.11.2011	2 060.00	+0.83%	0	0
22.11.2011	2 043.00	-1.49%	0	0
21.11.2011	2 074.00	-1.29%	208 500	100
18.11.2011	2 101.00	-3.45%	211 000	100
16.11.2011	2 176.00	-2.07%	0	0
15.11.2011	2 222.00	+1.23%	0	0
14.11.2011	2 195.00	+0.69%	0	0
11.11.2011	2 180.00	+1.16%	0	0
10.11.2011	2 155.00	-2.05%	0	0
9.11.2011	2 200.00	+2.18%	0	0
8.11.2011	2 153.00	+1.32%	0	0
7.11.2011	2 125.00	+2.36%	0	0
4.11.2011	2 076.00	+0.24%	0	0
3.11.2011	2 071.00	+0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›