S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	466.30	+1.86%	0	0
29.12.2011	457.80	-0.30%	0	0
28.12.2011	459.20	-0.26%	0	0
27.12.2011	460.40	-0.02%	0	0
23.12.2011	460.50	+0.50%	0	0
22.12.2011	458.20	+1.01%	0	0
21.12.2011	453.60	+0.91%	0	0
20.12.2011	449.50	+2.44%	0	0
19.12.2011	438.80	-0.27%	0	0
16.12.2011	440.00	-1.21%	0	0
15.12.2011	445.40	-1.11%	0	0
14.12.2011	450.40	-1.49%	0	0
13.12.2011	457.20	+0.46%	0	0
12.12.2011	455.10	-2.04%	0	0
9.12.2011	464.60	-1.04%	0	0
8.12.2011	469.50	-0.17%	0	0
7.12.2011	470.30	+0.58%	0	0
6.12.2011	467.60	-0.04%	0	0
5.12.2011	467.80	-1.60%	0	0
2.12.2011	475.40	+0.93%	0	0
‹‹ First 60     Next 20 ›