BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2011	992.60	0.00%	0	0
29.9.2011	992.60	0.00%	0	0
27.9.2011	992.60	-0.01%	0	0
11.10.2011	992.60	0.00%	0	0
10.10.2011	992.60	0.00%	0	0
7.10.2011	992.60	-0.01%	0	0
8.8.2011	992.60	-0.01%	0	0
26.10.2007	992.60	+0.46%	0	0
26.11.2007	992.60	+0.15%	30 150	30
9.1.2008	992.60	+1.22%	0	0
20.11.2007	991.70	-0.29%	0	0
9.9.2011	991.70	0.00%	0	0
8.9.2011	991.70	0.00%	0	0
7.9.2011	991.70	0.00%	0	0
6.9.2011	991.70	0.00%	0	0
5.9.2011	991.70	+0.01%	0	0
29.7.2011	991.70	+0.01%	0	0
28.7.2011	991.60	0.00%	0	0
27.7.2011	991.60	0.00%	0	0
26.7.2011	991.60	0.00%	0	0
25.7.2011	991.60	0.00%	0	0
22.7.2011	991.60	0.00%	0	0
21.7.2011	991.60	+0.10%	0	0
2.8.2011	991.60	0.00%	0	0
1.8.2011	991.60	-0.01%	0	0
2.9.2011	991.60	0.00%	0	0
1.9.2011	991.60	0.00%	0	0
31.8.2011	991.60	0.00%	0	0
30.8.2011	991.60	+0.71%	0	0
21.9.2011	991.60	0.00%	0	0
20.9.2011	991.60	0.00%	0	0
19.9.2011	991.60	-0.11%	0	0
23.11.2007	991.10	+0.04%	0	0
25.3.2008	991.10	-1.48%	0	0
22.11.2007	990.70	-0.69%	0	0
19.7.2011	990.70	+0.01%	0	0
14.7.2011	990.70	+0.01%	0	0
13.7.2011	990.60	0.00%	0	0
12.7.2011	990.60	0.00%	0	0
11.7.2011	990.60	0.00%	0	0
8.7.2011	990.60	0.00%	0	0
7.7.2011	990.60	+0.10%	0	0
18.7.2011	990.60	0.00%	0	0
15.7.2011	990.60	-0.01%	0	0
20.7.2011	990.60	-0.01%	0	0
27.11.2007	990.60	-0.20%	0	0
16.11.2007	990.60	-0.40%	0	0
5.11.2007	990.20	-0.34%	0	0
28.6.2011	989.70	+0.01%	0	0
24.6.2011	989.70	+0.01%	0	0
23.6.2011	989.60	0.00%	0	0
22.6.2011	989.60	0.00%	0	0
21.6.2011	989.60	+0.10%	0	0
27.6.2011	989.60	-0.01%	0	0
4.7.2011	989.60	0.00%	0	0
1.7.2011	989.60	0.00%	0	0
30.6.2011	989.60	0.00%	0	0
29.6.2011	989.60	-0.01%	0	0
1.2.2008	989.60	+1.12%	488 500	500
10.6.2011	988.70	+0.01%	0	0
6.6.2011	988.70	+0.11%	0	0
9.6.2011	988.60	0.00%	0	0
8.6.2011	988.60	0.00%	0	0
7.6.2011	988.60	-0.01%	0	0
20.6.2011	988.60	0.00%	0	0
17.6.2011	988.60	0.00%	0	0
16.6.2011	988.60	0.00%	0	0
15.6.2011	988.60	0.00%	0	0
14.6.2011	988.60	0.00%	0	0
13.6.2011	988.60	-0.01%	0	0
25.10.2007	988.10	+0.10%	0	0
12.2.2008	988.00	+2.00%	0	0
1.6.2011	987.70	+0.01%	0	0
4.5.2011	987.70	+0.01%	0	0
20.5.2011	987.70	+0.01%	0	0
19.5.2011	987.60	0.00%	0	0
18.5.2011	987.60	0.00%	0	0
17.5.2011	987.60	0.00%	0	0
16.5.2011	987.60	0.00%	0	0
13.5.2011	987.60	0.00%	0	0
12.5.2011	987.60	0.00%	0	0
11.5.2011	987.60	0.00%	0	0
10.5.2011	987.60	+0.15%	0	0
3.5.2011	987.60	0.00%	0	0
2.5.2011	987.60	0.00%	0	0
29.4.2011	987.60	0.00%	0	0
28.4.2011	987.60	0.00%	0	0
27.4.2011	987.60	+0.15%	0	0
31.5.2011	987.60	0.00%	0	0
30.5.2011	987.60	0.00%	0	0
27.5.2011	987.60	0.00%	0	0
26.5.2011	987.60	0.00%	0	0
25.5.2011	987.60	0.00%	0	0
24.5.2011	987.60	0.00%	0	0
23.5.2011	987.60	-0.01%	0	0
3.6.2011	987.60	0.00%	0	0
2.6.2011	987.60	-0.01%	0	0
28.11.2007	987.60	-0.30%	0	0
30.11.2007	987.10	+0.30%	0	0
24.10.2007	987.10	-1.29%	89 030	89
22.4.2011	986.70	+0.06%	0	0
21.4.2011	986.10	0.00%	0	0
20.4.2011	986.10	+0.10%	0	0
26.4.2011	986.10	-0.06%	0	0
9.5.2011	986.10	0.00%	0	0
6.5.2011	986.10	0.00%	0	0
5.5.2011	986.10	-0.16%	0	0
5.2.2008	986.10	+0.36%	0	0
11.1.2008	986.10	+0.82%	0	0
6.10.2008	986.10	-1.49%	175 290	180
3.12.2007	985.70	-0.14%	0	0
19.4.2011	985.10	0.00%	0	0
18.4.2011	985.10	0.00%	0	0
15.4.2011	985.10	0.00%	0	0
14.4.2011	985.10	0.00%	0	0
13.4.2011	985.10	0.00%	0	0
12.4.2011	985.10	0.00%	0	0
11.4.2011	985.10	0.00%	0	0
8.4.2011	985.10	0.00%	0	0
7.4.2011	985.10	0.00%	0	0
6.4.2011	985.10	+0.04%	0	0
25.3.2011	985.10	0.00%	0	0
24.3.2011	985.10	+0.10%	0	0
10.3.2011	985.10	0.00%	0	0
9.3.2011	985.10	0.00%	0	0
8.3.2011	985.10	0.00%	0	0
7.3.2011	985.10	0.00%	0	0
4.3.2011	985.10	0.00%	0	0
3.3.2011	985.10	0.00%	0	0
2.3.2011	985.10	0.00%	0	0
1.3.2011	985.10	+0.10%	0	0
10.8.2011	985.10	0.00%	0	0
9.8.2011	985.10	-0.76%	0	0
16.8.2011	985.10	0.00%	586 890	600
15.8.2011	985.10	+1.90%	0	0
26.8.2011	985.10	0.00%	0	0
25.8.2011	985.10	0.00%	0	0
24.8.2011	985.10	0.00%	0	0
23.8.2011	985.10	0.00%	0	0
22.8.2011	985.10	0.00%	0	0
19.8.2011	985.10	0.00%	0	0
18.8.2011	985.10	+1.90%	0	0
15.3.2011	985.10	+0.10%	0	0
8.2.2008	985.00	0.00%	0	0
7.2.2008	985.00	+0.10%	0	0
11.3.2011	984.70	-0.04%	0	0
25.2.2011	984.70	+0.06%	0	0
23.2.2011	984.70	+0.06%	0	0
21.3.2011	984.70	0.00%	0	0
18.3.2011	984.70	+0.06%	0	0
5.4.2011	984.70	+0.06%	0	0
29.8.2011	984.60	-0.05%	0	0
4.4.2011	984.10	0.00%	0	0
1.4.2011	984.10	0.00%	0	0
31.3.2011	984.10	0.00%	0	0
30.3.2011	984.10	0.00%	0	0
29.3.2011	984.10	0.00%	0	0
28.3.2011	984.10	-0.10%	0	0
17.3.2011	984.10	0.00%	0	0
16.3.2011	984.10	-0.10%	0	0
23.3.2011	984.10	0.00%	0	0
22.3.2011	984.10	-0.06%	0	0
28.2.2011	984.10	-0.06%	0	0
22.2.2011	984.10	0.00%	0	0
21.2.2011	984.10	+0.10%	0	0
24.2.2011	984.10	-0.06%	0	0
14.3.2011	984.10	-0.06%	0	0
29.11.2007	984.10	-0.35%	0	0
6.2.2008	984.00	-0.21%	0	0
18.2.2011	983.10	0.00%	0	0
17.2.2011	983.10	0.00%	0	0
16.2.2011	983.10	0.00%	0	0
15.2.2011	983.10	0.00%	0	0
14.2.2011	983.10	0.00%	0	0
11.2.2011	983.10	0.00%	0	0
10.2.2011	983.10	0.00%	0	0
9.2.2011	983.10	0.00%	0	0
8.2.2011	983.10	0.00%	0	0
7.2.2011	983.10	0.00%	0	0
4.2.2011	983.10	0.00%	0	0
3.2.2011	983.10	0.00%	0	0
2.2.2011	983.10	0.00%	0	0
1.2.2011	983.10	0.00%	0	0
31.1.2011	983.10	0.00%	0	0
28.1.2011	983.10	0.00%	0	0
27.1.2011	983.10	0.00%	0	0
26.1.2011	983.10	+0.05%	0	0
18.1.2011	982.70	+0.11%	0	0
25.1.2011	982.60	0.00%	0	0
24.1.2011	982.60	0.00%	0	0
21.1.2011	982.60	0.00%	0	0
20.1.2011	982.60	0.00%	0	0
19.1.2011	982.60	-0.01%	0	0
4.2.2008	982.60	-0.71%	0	0
7.1.2008	982.60	+0.41%	0	0
10.12.2007	982.60	+0.10%	0	0
5.12.2007	982.60	0.00%	0	0
4.12.2007	982.60	-0.31%	0	0
14.1.2008	982.60	-0.35%	0	0
4.1.2011	981.70	+0.01%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›