BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2009	952.80	+0.13%	0	0
3.10.2008	1 001.00	-0.79%	0	0
13.10.2008	930.80	+0.12%	0	0
10.10.2008	929.70	-3.42%	0	0
9.10.2008	962.60	0.00%	0	0
8.10.2008	962.60	-0.72%	0	0
12.9.2008	1 097.00	-0.09%	0	0
11.9.2008	1 098.00	-1.44%	0	0
10.9.2008	1 114.00	-0.89%	0	0
9.9.2008	1 124.00	-2.01%	0	0
3.9.2008	1 167.00	+1.04%	0	0
5.9.2008	1 149.00	-1.20%	0	0
20.8.2008	1 205.00	+1.09%	0	0
19.8.2008	1 192.00	-0.17%	0	0
18.8.2008	1 194.00	+0.93%	0	0
15.8.2008	1 183.00	-1.66%	0	0
14.8.2008	1 203.00	+2.30%	0	0
13.8.2008	1 176.00	-0.17%	0	0
1.9.2008	1 197.00	-0.17%	0	0
29.8.2008	1 199.00	-1.32%	0	0
28.8.2008	1 215.00	+0.33%	0	0
27.8.2008	1 211.00	+0.67%	0	0
26.8.2008	1 203.00	-1.47%	0	0
5.8.2008	1 196.00	-2.29%	0	0
4.8.2008	1 224.00	-0.24%	0	0
22.8.2008	1 243.00	+2.56%	0	0
8.8.2008	1 190.00	-0.34%	0	0
7.8.2008	1 194.00	+0.08%	0	0
22.7.2008	1 247.00	-1.11%	0	0
21.7.2008	1 261.00	-2.17%	0	0
31.7.2008	1 231.00	+2.67%	0	0
30.7.2008	1 199.00	-0.66%	0	0
28.7.2008	1 225.00	+0.33%	0	0
25.7.2008	1 221.00	+0.16%	0	0
10.7.2008	1 295.00	-2.04%	0	0
9.7.2008	1 322.00	-2.07%	0	0
16.7.2008	1 321.00	-2.87%	0	0
15.7.2008	1 360.00	+0.15%	0	0
14.7.2008	1 358.00	+1.88%	0	0
2.7.2008	1 343.00	+1.59%	0	0
1.7.2008	1 322.00	-0.30%	0	0
27.6.2008	1 286.00	+1.66%	0	0
7.7.2008	1 336.00	+0.15%	0	0
28.5.2008	1 169.00	-1.35%	0	0
22.5.2008	1 198.00	+2.04%	0	0
20.5.2008	1 152.00	+5.40%	0	0
19.5.2008	1 093.00	-2.76%	0	0
12.5.2008	1 089.00	-0.09%	0	0
9.5.2008	1 090.00	+1.58%	0	0
15.5.2008	1 114.00	+3.63%	0	0
6.5.2008	1 087.00	+0.74%	0	0
5.5.2008	1 079.00	+1.89%	0	0
2.5.2008	1 059.00	-1.12%	0	0
30.4.2008	1 071.00	-1.47%	0	0
23.6.2008	1 257.00	+1.86%	0	0
25.6.2008	1 275.00	+0.39%	0	0
16.6.2008	1 194.00	+0.08%	0	0
13.6.2008	1 193.00	+0.08%	0	0
19.6.2008	1 241.00	+2.48%	0	0
11.6.2008	1 179.00	+0.77%	0	0
10.6.2008	1 170.00	+0.34%	0	0
6.6.2008	1 140.00	+0.53%	0	0
5.6.2008	1 134.00	-1.56%	0	0
4.6.2008	1 152.00	-0.26%	0	0
3.6.2008	1 155.00	+0.96%	0	0
2.6.2008	1 144.00	-0.44%	0	0
29.2.2008	1 072.00	+0.94%	0	0
14.4.2008	1 050.00	-0.47%	0	0
11.4.2008	1 055.00	+0.09%	0	0
10.4.2008	1 054.00	+1.15%	0	0
9.4.2008	1 042.00	-0.67%	0	0
22.4.2008	1 083.00	+0.09%	0	0
21.4.2008	1 082.00	+2.66%	0	0
18.4.2008	1 054.00	-2.77%	0	0
16.4.2008	1 058.00	+0.09%	0	0
28.4.2008	1 087.00	+0.65%	0	0
25.4.2008	1 080.00	-1.19%	0	0
7.4.2008	1 030.00	+1.08%	0	0
4.4.2008	1 019.00	-0.29%	0	0
3.4.2008	1 022.00	+0.89%	0	0
2.4.2008	1 013.00	-0.20%	0	0
1.4.2008	1 015.00	-1.55%	0	0
31.3.2008	1 031.00	0.00%	0	0
28.3.2008	1 031.00	+1.18%	0	0
27.3.2008	1 019.00	+1.80%	0	0
26.3.2008	1 001.00	+1.00%	0	0
25.3.2008	991.10	-1.48%	0	0
21.3.2008	1 006.00	0.00%	0	0
20.3.2008	1 006.00	-2.14%	0	0
19.3.2008	1 028.00	-0.29%	0	0
18.3.2008	1 031.00	-0.58%	0	0
17.3.2008	1 037.00	-2.08%	0	0
14.3.2008	1 059.00	+0.38%	0	0
13.3.2008	1 055.00	+0.76%	0	0
12.3.2008	1 047.00	-0.38%	0	0
11.3.2008	1 051.00	-0.57%	0	0
23.11.2007	991.10	+0.04%	0	0
22.11.2007	990.70	-0.69%	0	0
21.11.2007	997.60	+0.59%	0	0
20.11.2007	991.70	-0.29%	0	0
19.11.2007	994.60	+0.40%	0	0
16.11.2007	990.60	-0.40%	0	0
15.11.2007	994.60	0.00%	0	0
14.11.2007	994.60	-0.50%	0	0
13.11.2007	999.60	-0.34%	0	0
12.11.2007	1 003.00	+0.54%	0	0
9.11.2007	997.60	-0.20%	0	0
8.11.2007	999.60	-0.24%	0	0
7.11.2007	1 002.00	+0.54%	0	0
5.11.2007	990.20	-0.34%	0	0
2.11.2007	993.60	+0.05%	0	0
1.11.2007	993.10	-0.06%	0	0
31.10.2007	993.70	-0.59%	0	0
30.10.2007	999.60	+0.50%	0	0
29.10.2007	994.60	+0.20%	0	0
26.10.2007	992.60	+0.46%	0	0
25.10.2007	988.10	+0.10%	0	0
13.2.2008	971.10	-1.71%	0	0
12.2.2008	988.00	+2.00%	0	0
11.2.2008	968.60	-1.66%	0	0
8.2.2008	985.00	0.00%	0	0
7.2.2008	985.00	+0.10%	0	0
6.2.2008	984.00	-0.21%	0	0
5.2.2008	986.10	+0.36%	0	0
4.2.2008	982.60	-0.71%	0	0
31.1.2008	978.60	+0.10%	0	0
30.1.2008	977.60	+0.93%	0	0
29.1.2008	968.60	+0.52%	0	0
28.1.2008	963.60	+0.73%	0	0
25.1.2008	956.60	+0.53%	0	0
24.1.2008	951.60	+0.32%	0	0
23.1.2008	948.60	-0.21%	0	0
22.1.2008	950.60	-0.42%	0	0
21.1.2008	954.60	-1.24%	0	0
18.1.2008	966.60	-0.41%	0	0
16.1.2008	977.60	+1.92%	0	0
15.1.2008	959.20	-2.38%	0	0
14.1.2008	982.60	-0.35%	0	0
11.1.2008	986.10	+0.82%	0	0
10.1.2008	978.10	-1.46%	0	0
9.1.2008	992.60	+1.22%	0	0
8.1.2008	980.60	-0.20%	0	0
7.1.2008	982.60	+0.41%	0	0
4.1.2008	978.60	+0.20%	0	0
3.1.2008	976.60	+0.71%	0	0
2.1.2008	969.70	-0.40%	0	0
28.12.2007	973.60	+0.21%	0	0
27.12.2007	971.60	-0.01%	0	0
21.12.2007	971.70	+0.01%	0	0
20.12.2007	971.60	+0.21%	0	0
19.12.2007	969.60	-0.21%	0	0
18.12.2007	971.60	-0.05%	0	0
17.12.2007	972.10	-0.47%	0	0
14.12.2007	976.70	-0.30%	0	0
13.12.2007	979.60	-0.10%	0	0
12.12.2007	980.60	+0.10%	0	0
11.12.2007	979.60	-0.31%	0	0
10.12.2007	982.60	+0.10%	0	0
7.12.2007	981.60	0.00%	0	0
6.12.2007	981.60	-0.10%	0	0
5.12.2007	982.60	0.00%	0	0
4.12.2007	982.60	-0.31%	0	0
3.12.2007	985.70	-0.14%	0	0
30.11.2007	987.10	+0.30%	0	0
29.11.2007	984.10	-0.35%	0	0
28.11.2007	987.60	-0.30%	0	0
27.11.2007	990.60	-0.20%	0	0
27.2.2008	1 047.00	+0.67%	0	0
26.2.2008	1 040.00	+2.16%	0	0
25.2.2008	1 018.00	+1.39%	0	0
22.2.2008	1 004.00	-1.76%	0	0
21.2.2008	1 022.00	+0.20%	0	0
20.2.2008	1 020.00	+0.29%	0	0
18.2.2008	1 014.00	+0.20%	0	0
24.5.2010	969.60	0.00%	0	0
21.5.2010	969.60	+0.10%	0	0
20.5.2010	968.60	0.00%	0	0
19.5.2010	968.60	0.00%	0	0
18.5.2010	968.60	0.00%	0	0
17.5.2010	968.60	-0.10%	0	0
14.5.2010	969.60	-0.01%	0	0
13.5.2010	969.70	+0.11%	0	0
12.5.2010	968.60	-0.01%	0	0
11.5.2010	968.70	-0.20%	0	0
10.5.2010	970.60	+0.10%	0	0
7.5.2010	969.60	+0.21%	0	0
6.5.2010	967.60	-0.11%	0	0
5.5.2010	968.70	-0.20%	0	0
4.5.2010	970.60	0.00%	0	0
3.5.2010	970.60	+0.10%	0	0
30.4.2010	969.60	-0.01%	0	0
29.4.2010	969.70	+0.11%	0	0
28.4.2010	968.60	-0.31%	0	0
27.4.2010	971.60	-0.01%	0	0
26.4.2010	971.70	+0.11%	0	0
23.4.2010	970.60	+0.10%	0	0
22.4.2010	969.60	+0.10%	0	0
21.4.2010	968.60	0.00%	0	0
20.4.2010	968.60	0.00%	0	0
19.4.2010	968.60	-0.21%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›