CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 1 912.00 | -0.26% | 0 | 0 | ||||||||||
| 29.12.2011 | 1 917.00 | -0.36% | 0 | 0 | ||||||||||
| 28.12.2011 | 1 924.00 | -1.38% | 0 | 0 | ||||||||||
| 27.12.2011 | 1 951.00 | +2.79% | 0 | 0 | ||||||||||
| 23.12.2011 | 1 898.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2011 | 1 898.00 | +2.93% | 0 | 0 | ||||||||||
| 21.12.2011 | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 844.00 | +0.22% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 840.00 | -1.45% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 867.00 | +1.58% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 838.00 | -2.85% | 0 | 0 | ||||||||||
| 14.12.2011 | 1 892.00 | -0.53% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 902.00 | -0.37% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 909.00 | -2.75% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 963.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2011 | 1 963.00 | +1.97% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 925.00 | -0.93% | 0 | 0 | ||||||||||
| 5.12.2011 | 1 943.00 | +0.41% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 935.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
