CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2011	2 221.00	-2.37%	0	0
8.7.2011	2 275.00	+0.75%	0	0
7.7.2011	2 258.00	-1.66%	0	0
4.7.2011	2 296.00	+2.04%	0	0
1.7.2011	2 250.00	+0.04%	0	0
30.6.2011	2 249.00	+0.85%	0	0
29.6.2011	2 230.00	-0.31%	0	0
28.6.2011	2 237.00	-0.62%	0	0
27.6.2011	2 251.00	+1.21%	0	0
24.6.2011	2 224.00	+2.39%	0	0
23.6.2011	2 172.00	0.00%	0	0
22.6.2011	2 172.00	+0.88%	0	0
21.6.2011	2 153.00	+0.80%	0	0
20.6.2011	2 136.00	-0.51%	0	0
17.6.2011	2 147.00	-1.33%	0	0
16.6.2011	2 176.00	-1.18%	0	0
15.6.2011	2 202.00	-0.36%	0	0
14.6.2011	2 210.00	+0.73%	0	0
13.6.2011	2 194.00	0.00%	0	0
10.6.2011	2 194.00	-0.63%	0	0
9.6.2011	2 208.00	-1.30%	0	0
8.6.2011	2 237.00	-1.06%	0	0
7.6.2011	2 261.00	-0.66%	0	0
6.6.2011	2 276.00	-0.52%	0	0
3.6.2011	2 288.00	-3.78%	0	0
2.6.2011	2 378.00	0.00%	0	0
1.6.2011	2 378.00	+0.17%	0	0
31.5.2011	2 374.00	+1.45%	0	0
30.5.2011	2 340.00	+0.17%	0	0
27.5.2011	2 336.00	+1.39%	0	0
26.5.2011	2 304.00	+1.14%	0	0
25.5.2011	2 278.00	-0.31%	0	0
24.5.2011	2 285.00	+0.62%	0	0
23.5.2011	2 271.00	-2.32%	0	0
20.5.2011	2 325.00	+0.09%	0	0
19.5.2011	2 323.00	+0.61%	0	0
18.5.2011	2 309.00	+1.36%	0	0
17.5.2011	2 278.00	+0.57%	0	0
16.5.2011	2 265.00	-1.61%	0	0
13.5.2011	2 302.00	+1.45%	0	0
12.5.2011	2 269.00	-1.26%	0	0
11.5.2011	2 298.00	+0.09%	0	0
10.5.2011	2 296.00	+0.44%	0	0
9.5.2011	2 286.00	+0.62%	0	0
6.5.2011	2 272.00	+0.18%	0	0
5.5.2011	2 268.00	-0.18%	0	0
4.5.2011	2 272.00	-2.07%	0	0
3.5.2011	2 320.00	-0.64%	0	0
2.5.2011	2 335.00	+0.17%	0	0
29.4.2011	2 331.00	-0.34%	0	0
28.4.2011	2 339.00	-1.35%	0	0
27.4.2011	2 371.00	-0.84%	0	0
26.4.2011	2 391.00	-0.95%	0	0
22.4.2011	2 414.00	0.00%	0	0
21.4.2011	2 414.00	+1.51%	0	0
20.4.2011	2 378.00	+2.15%	0	0
19.4.2011	2 328.00	-1.77%	0	0
18.4.2011	2 370.00	-1.09%	0	0
15.4.2011	2 396.00	+0.29%	0	0
14.4.2011	2 389.00	-1.40%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›