CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2008	2 452.00	+1.03%	0	0
3.11.2010	2 447.00	+2.21%	0	0
27.5.2008	2 442.00	+1.29%	0	0
20.2.2008	2 440.00	0.00%	0	0
19.2.2008	2 440.00	+2.95%	0	0
11.4.2011	2 438.00	+0.16%	0	0
30.4.2008	2 437.00	-0.61%	0	0
25.4.2008	2 436.00	-1.02%	0	0
28.2.2008	2 434.00	+1.04%	0	0
8.4.2011	2 434.00	0.00%	0	0
7.4.2011	2 434.00	+0.45%	0	0
12.11.2010	2 434.00	-2.87%	0	0
28.4.2008	2 427.00	-0.37%	0	0
4.4.2011	2 426.00	+1.76%	0	0
13.4.2011	2 423.00	+1.30%	0	0
6.4.2011	2 423.00	0.00%	0	0
5.4.2011	2 423.00	-0.12%	0	0
22.4.2011	2 414.00	0.00%	0	0
21.4.2011	2 414.00	+1.51%	0	0
29.2.2008	2 414.00	-0.82%	0	0
26.5.2008	2 411.00	-3.13%	0	0
15.2.2008	2 410.00	+1.95%	0	0
27.2.2008	2 409.00	+4.92%	0	0
26.10.2010	2 409.00	0.00%	0	0
25.10.2010	2 409.00	+0.71%	0	0
21.10.2010	2 409.00	+1.26%	0	0
22.1.2008	2 405.00	0.00%	0	0
21.1.2008	2 405.00	-7.29%	0	0
19.10.2010	2 404.00	+1.01%	0	0
23.11.2009	2 404.00	+2.17%	0	0
9.6.2008	2 402.00	+0.38%	0	0
16.11.2009	2 399.00	+1.87%	0	0
25.11.2009	2 398.00	+1.31%	0	0
15.4.2011	2 396.00	+0.29%	0	0
15.10.2010	2 395.00	0.00%	0	0
14.10.2010	2 395.00	+2.18%	0	0
2.11.2010	2 394.00	+2.35%	0	0
6.6.2008	2 393.00	+1.01%	0	0
22.10.2010	2 392.00	-0.71%	0	0
12.4.2011	2 392.00	-1.89%	0	0
26.4.2011	2 391.00	-0.95%	0	0
6.1.2010	2 390.00	0.00%	0	0
5.1.2010	2 390.00	+3.28%	0	0
18.11.2009	2 389.00	-0.42%	0	0
14.4.2011	2 389.00	-1.40%	0	0
15.11.2010	2 388.00	-1.89%	0	0
7.1.2010	2 388.00	-0.08%	0	0
23.1.2008	2 388.00	-0.71%	0	0
11.1.2010	2 386.00	+0.29%	0	0
1.4.2011	2 384.00	0.00%	0	0
31.3.2011	2 384.00	+1.10%	0	0
29.1.2008	2 382.00	+0.08%	0	0
28.1.2008	2 380.00	-5.18%	0	0
18.10.2010	2 380.00	-0.63%	0	0
8.1.2010	2 379.00	-0.38%	0	0
20.10.2010	2 379.00	-1.04%	0	0
4.6.2008	2 379.00	-3.49%	0	0
20.4.2011	2 378.00	+2.15%	0	0
2.6.2011	2 378.00	0.00%	0	0
1.6.2011	2 378.00	+0.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›