CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2007	3 112.00	+0.13%	0	0
4.12.2007	3 122.00	+0.32%	0	0
5.12.2007	3 210.00	+2.82%	0	0
6.12.2007	3 219.00	+0.28%	0	0
7.12.2007	3 190.00	-0.90%	0	0
10.12.2007	3 088.00	-3.20%	0	0
11.12.2007	3 149.00	+1.98%	0	0
12.12.2007	3 057.00	-2.92%	0	0
13.12.2007	2 953.00	-3.40%	0	0
14.12.2007	2 894.00	-2.00%	0	0
17.12.2007	2 801.00	-3.21%	0	0
18.12.2007	2 801.00	0.00%	0	0
19.12.2007	2 834.00	+1.18%	0	0
20.12.2007	2 859.00	+0.88%	0	0
21.12.2007	2 920.00	+2.13%	0	0
27.12.2007	3 003.00	+2.84%	0	0
28.12.2007	2 937.00	-2.20%	0	0
2.1.2008	2 912.00	-0.85%	0	0
3.1.2008	2 771.00	-4.84%	0	0
4.1.2008	2 849.00	+2.81%	0	0
7.1.2008	2 793.00	-1.97%	0	0
8.1.2008	2 801.00	+0.29%	0	0
9.1.2008	2 873.00	+2.57%	0	0
10.1.2008	2 848.00	-0.87%	0	0
11.1.2008	2 809.00	-1.37%	0	0
14.1.2008	2 739.00	-2.49%	0	0
15.1.2008	2 655.00	-3.07%	0	0
16.1.2008	2 475.00	-6.78%	0	0
17.1.2008	2 571.00	+3.88%	0	0
18.1.2008	2 594.00	+0.89%	0	0
21.1.2008	2 405.00	-7.29%	0	0
22.1.2008	2 405.00	0.00%	0	0
23.1.2008	2 388.00	-0.71%	0	0
24.1.2008	2 301.00	-3.64%	0	0
25.1.2008	2 510.00	+9.08%	0	0
28.1.2008	2 380.00	-5.18%	0	0
29.1.2008	2 382.00	+0.08%	0	0
30.1.2008	2 268.00	-4.79%	0	0
31.1.2008	2 223.00	-1.98%	0	0
1.2.2008	2 359.00	+6.12%	0	0
4.2.2008	2 508.00	+6.32%	0	0
5.2.2008	2 483.00	-1.00%	0	0
6.2.2008	2 294.00	-7.61%	0	0
7.2.2008	2 302.00	+0.35%	0	0
8.2.2008	2 306.00	+0.17%	0	0
11.2.2008	2 306.00	0.00%	0	0
12.2.2008	2 239.00	-2.91%	0	0
13.2.2008	2 270.00	+1.38%	0	0
14.2.2008	2 364.00	+4.14%	0	0
15.2.2008	2 410.00	+1.95%	0	0
18.2.2008	2 370.00	-1.66%	0	0
19.2.2008	2 440.00	+2.95%	0	0
20.2.2008	2 440.00	0.00%	0	0
21.2.2008	2 344.00	-3.93%	0	0
22.2.2008	2 296.00	-2.05%	0	0
25.2.2008	2 267.00	-1.26%	0	0
26.2.2008	2 296.00	+1.28%	0	0
27.2.2008	2 409.00	+4.92%	0	0
28.2.2008	2 434.00	+1.04%	0	0
29.2.2008	2 414.00	-0.82%	0	0
3.3.2008	2 307.00	-4.43%	0	0
4.3.2008	2 214.00	-4.03%	0	0
5.3.2008	2 201.00	-0.59%	0	0
6.3.2008	2 250.00	+2.23%	0	0
7.3.2008	2 170.00	-3.56%	0	0
10.3.2008	2 143.00	-1.24%	0	0
11.3.2008	2 155.00	+0.56%	0	0
12.3.2008	2 212.00	+2.65%	0	0
13.3.2008	2 070.00	-6.42%	0	0
14.3.2008	2 030.00	-1.93%	0	0
17.3.2008	1 861.00	-8.33%	0	0
18.3.2008	1 862.00	+0.05%	0	0
19.3.2008	1 937.00	+4.03%	0	0
20.3.2008	1 823.00	-5.89%	0	0
21.3.2008	1 826.00	+0.16%	0	0
25.3.2008	1 996.00	+9.31%	0	0
26.3.2008	2 029.00	+1.65%	0	0
27.3.2008	2 006.00	-1.13%	0	0
28.3.2008	2 117.00	+5.53%	0	0
31.3.2008	2 049.00	-3.21%	0	0
1.4.2008	2 056.00	+0.34%	0	0
2.4.2008	2 171.00	+5.59%	0	0
3.4.2008	2 208.00	+1.70%	0	0
4.4.2008	2 212.00	+0.18%	0	0
7.4.2008	2 257.00	+2.03%	0	0
8.4.2008	2 222.00	-1.55%	0	0
9.4.2008	2 175.00	-2.12%	0	0
10.4.2008	2 187.00	+0.55%	0	0
11.4.2008	2 249.00	+2.83%	0	0
14.4.2008	2 116.00	-5.91%	0	0
15.4.2008	2 106.00	-0.47%	0	0
16.4.2008	2 101.00	-0.24%	0	0
17.4.2008	2 164.00	+3.00%	0	0
18.4.2008	2 131.00	-1.52%	0	0
21.4.2008	2 198.00	+3.14%	0	0
22.4.2008	2 269.00	+3.23%	0	0
23.4.2008	2 348.00	+3.48%	0	0
24.4.2008	2 461.00	+4.81%	0	0
25.4.2008	2 436.00	-1.02%	0	0
28.4.2008	2 427.00	-0.37%	0	0
29.4.2008	2 452.00	+1.03%	0	0
30.4.2008	2 437.00	-0.61%	0	0
2.5.2008	2 522.00	+3.49%	0	0
5.5.2008	2 683.00	+6.38%	0	0
6.5.2008	2 687.00	+0.15%	0	0
7.5.2008	2 574.00	-4.21%	0	0
9.5.2008	2 489.00	-3.30%	0	0
12.5.2008	2 492.00	+0.12%	0	0
13.5.2008	2 537.00	+1.81%	0	0
14.5.2008	2 544.00	+0.28%	0	0
15.5.2008	2 560.00	+0.63%	0	0
16.5.2008	2 582.00	+0.86%	0	0
19.5.2008	2 626.00	+1.70%	0	0
20.5.2008	2 548.00	-2.97%	0	0
21.5.2008	2 583.00	+1.37%	0	0
22.5.2008	2 585.00	+0.08%	0	0
23.5.2008	2 489.00	-3.71%	0	0
26.5.2008	2 411.00	-3.13%	0	0
27.5.2008	2 442.00	+1.29%	0	0
28.5.2008	2 455.00	+0.53%	0	0
29.5.2008	2 461.00	+0.24%	0	0
30.5.2008	2 515.00	+2.19%	0	0
2.6.2008	2 552.00	+1.47%	0	0
3.6.2008	2 465.00	-3.41%	0	0
4.6.2008	2 379.00	-3.49%	0	0
5.6.2008	2 369.00	-0.42%	0	0
6.6.2008	2 393.00	+1.01%	0	0
9.6.2008	2 402.00	+0.38%	0	0
10.6.2008	2 262.00	-5.83%	0	0
11.6.2008	2 240.00	-0.97%	0	0
12.6.2008	2 195.00	-2.01%	0	0
13.6.2008	2 129.00	-3.01%	0	0
16.6.2008	2 198.00	+3.24%	0	0
17.6.2008	2 195.00	-0.14%	0	0
18.6.2008	2 225.00	+1.37%	0	0
19.6.2008	2 163.00	-2.79%	0	0
20.6.2008	2 153.00	-0.46%	0	0
23.6.2008	2 131.00	-1.02%	0	0
24.6.2008	2 082.00	-2.30%	0	0
25.6.2008	2 116.00	+1.63%	0	0
26.6.2008	2 101.00	-0.71%	0	0
27.6.2008	2 038.00	-3.00%	0	0
30.6.2008	2 052.00	+0.69%	0	0
1.7.2008	2 017.00	-1.71%	0	0
2.7.2008	1 966.00	-2.53%	0	0
3.7.2008	1 966.00	0.00%	0	0
4.7.2008	1 966.00	0.00%	0	0
7.7.2008	1 966.00	0.00%	0	0
8.7.2008	1 966.00	0.00%	0	0
9.7.2008	1 966.00	0.00%	0	0
10.7.2008	2 020.00	+2.75%	0	0
11.7.2008	2 055.00	+1.73%	0	0
14.7.2008	2 056.00	+0.05%	0	0
15.7.2008	1 929.00	-6.18%	0	0
16.7.2008	1 920.00	-0.47%	0	0
17.7.2008	1 976.00	+2.92%	0	0
18.7.2008	1 984.00	+0.40%	0	0
21.7.2008	2 037.00	+2.67%	0	0
22.7.2008	2 069.00	+1.57%	0	0
23.7.2008	2 184.00	+5.56%	0	0
24.7.2008	2 153.00	-1.42%	0	0
25.7.2008	2 103.00	-2.32%	0	0
28.7.2008	2 094.00	-0.43%	0	0
29.7.2008	2 047.00	-2.24%	0	0
30.7.2008	2 128.00	+3.96%	0	0
31.7.2008	2 138.00	+0.47%	0	0
1.8.2008	2 139.00	+0.05%	0	0
4.8.2008	2 099.00	-1.87%	0	0
5.8.2008	2 035.00	-3.05%	0	0
6.8.2008	2 056.00	+1.03%	0	0
7.8.2008	2 057.00	+0.05%	0	0
8.8.2008	2 051.00	-0.29%	0	0
11.8.2008	2 053.00	+0.10%	0	0
12.8.2008	1 954.00	-4.82%	0	0
13.8.2008	1 903.00	-2.61%	0	0
14.8.2008	1 964.00	+3.21%	0	0
15.8.2008	1 964.00	0.00%	0	0
18.8.2008	1 894.00	-3.56%	0	0
19.8.2008	1 847.00	-2.48%	0	0
20.8.2008	1 937.00	+4.87%	0	0
21.8.2008	1 937.00	0.00%	0	0
22.8.2008	1 887.00	-2.58%	0	0
25.8.2008	1 970.00	+4.40%	0	0
26.8.2008	1 995.00	+1.27%	0	0
27.8.2008	1 995.00	0.00%	0	0
28.8.2008	1 995.00	0.00%	0	0
29.8.2008	1 995.00	0.00%	0	0
1.9.2008	1 985.00	-0.50%	0	0
2.9.2008	1 981.00	-0.20%	0	0
3.9.2008	1 943.00	-1.92%	0	0
4.9.2008	1 922.00	-1.08%	0	0
5.9.2008	1 878.00	-2.29%	0	0
8.9.2008	1 975.00	+5.17%	0	0
9.9.2008	1 904.00	-3.59%	0	0
10.9.2008	1 835.00	-3.62%	0	0
11.9.2008	1 732.00	-5.61%	0	0
12.9.2008	1 698.00	-1.96%	0	0
15.9.2008	1 691.00	-0.41%	0	0
16.9.2008	1 514.00	-10.47%	0	0
17.9.2008	1 411.00	-6.80%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›