CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	986.20	+31.97%	0	0
30.1.2009	1 207.00	+10.03%	0	0
10.11.2008	1 128.00	+9.62%	0	0
25.3.2008	1 996.00	+9.31%	0	0
25.1.2008	2 510.00	+9.08%	0	0
27.10.2011	1 953.00	+9.05%	0	0
23.3.2009	1 309.00	+8.27%	0	0
2.1.2009	1 407.00	+8.06%	0	0
30.4.2009	1 490.00	+8.05%	0	0
9.12.2008	1 244.00	+7.89%	0	0
26.3.2009	1 455.00	+7.38%	0	0
10.12.2008	1 331.00	+6.99%	0	0
1.12.2011	1 933.00	+6.97%	0	0
20.10.2008	1 094.00	+6.63%	0	0
5.1.2009	1 498.00	+6.47%	0	0
5.5.2008	2 683.00	+6.38%	0	0
4.2.2008	2 508.00	+6.32%	0	0
1.2.2008	2 359.00	+6.12%	0	0
4.5.2009	1 578.00	+5.91%	0	0
15.12.2008	1 314.00	+5.88%	0	0
30.9.2008	1 482.00	+5.78%	0	0
27.5.2009	1 814.00	+5.77%	0	0
10.6.2009	2 000.00	+5.71%	0	0
2.4.2009	1 450.00	+5.61%	0	0
2.4.2008	2 171.00	+5.59%	0	0
23.7.2008	2 184.00	+5.56%	0	0
28.3.2008	2 117.00	+5.53%	0	0
14.4.2009	1 565.00	+5.46%	0	0
27.9.2011	1 707.00	+5.31%	0	0
16.8.2011	1 972.00	+5.23%	0	0
8.9.2008	1 975.00	+5.17%	0	0
16.3.2009	1 223.00	+5.07%	0	0
6.10.2011	1 577.00	+4.99%	0	0
30.11.2009	2 339.00	+4.93%	0	0
7.9.2009	2 000.00	+4.93%	0	0
27.2.2008	2 409.00	+4.92%	0	0
20.8.2008	1 937.00	+4.87%	0	0
24.4.2008	2 461.00	+4.81%	0	0
4.3.2009	1 137.00	+4.70%	0	0
13.3.2009	1 164.00	+4.68%	0	0
24.10.2011	1 791.00	+4.43%	0	0
25.8.2008	1 970.00	+4.40%	0	0
20.7.2009	2 020.00	+4.39%	0	0
14.10.2008	1 238.00	+4.38%	0	0
21.6.2010	2 199.00	+4.37%	0	0
7.11.2008	1 029.00	+4.34%	0	0
21.11.2008	994.20	+4.29%	0	0
14.2.2008	2 364.00	+4.14%	0	0
17.12.2008	1 390.00	+4.04%	0	0
14.1.2009	1 185.00	+4.04%	0	0
19.3.2008	1 937.00	+4.03%	0	0
25.11.2008	1 011.00	+3.99%	0	0
30.7.2008	2 128.00	+3.96%	0	0
19.5.2009	1 771.00	+3.93%	0	0
7.10.2011	1 639.00	+3.93%	0	0
13.2.2009	1 329.00	+3.91%	0	0
17.1.2008	2 571.00	+3.88%	0	0
2.10.2008	1 455.00	+3.85%	0	0
14.7.2009	1 848.00	+3.82%	0	0
9.4.2009	1 484.00	+3.70%	0	0
6.5.2009	1 628.00	+3.69%	0	0
11.10.2011	1 700.00	+3.66%	0	0
7.10.2009	2 111.00	+3.63%	0	0
3.12.2008	1 118.00	+3.61%	0	0
5.12.2008	1 153.00	+3.59%	0	0
26.11.2008	1 047.00	+3.56%	0	0
24.3.2009	1 355.00	+3.51%	0	0
2.5.2008	2 522.00	+3.49%	0	0
23.4.2008	2 348.00	+3.48%	0	0
10.5.2010	2 126.00	+3.45%	0	0
5.2.2009	1 272.00	+3.41%	0	0
28.5.2010	2 074.00	+3.39%	0	0
13.10.2011	1 800.00	+3.39%	0	0
23.2.2009	1 260.00	+3.36%	0	0
6.10.2009	2 037.00	+3.35%	0	0
1.12.2008	1 147.00	+3.33%	0	0
10.2.2009	1 342.00	+3.31%	0	0
5.1.2010	2 390.00	+3.28%	0	0
28.1.2010	2 130.00	+3.25%	0	0
16.6.2008	2 198.00	+3.24%	0	0
22.4.2008	2 269.00	+3.23%	0	0
18.3.2009	1 250.00	+3.22%	0	0
14.8.2008	1 964.00	+3.21%	0	0
21.4.2008	2 198.00	+3.14%	0	0
11.2.2010	2 071.00	+3.14%	0	0
27.11.2008	1 079.00	+3.06%	0	0
1.3.2010	2 127.00	+3.05%	0	0
18.12.2008	1 432.00	+3.02%	0	0
29.9.2008	1 401.00	+3.01%	0	0
17.4.2008	2 164.00	+3.00%	0	0
26.5.2010	1 965.00	+2.99%	0	0
14.7.2011	2 212.00	+2.98%	0	0
19.2.2008	2 440.00	+2.95%	0	0
2.6.2009	1 917.00	+2.95%	0	0
22.12.2011	1 898.00	+2.93%	0	0
17.7.2008	1 976.00	+2.92%	0	0
28.11.2008	1 110.00	+2.87%	0	0
14.11.2011	2 045.00	+2.87%	0	0
27.12.2007	3 003.00	+2.84%	0	0
11.4.2008	2 249.00	+2.83%	0	0
6.2.2009	1 308.00	+2.83%	0	0
5.12.2007	3 210.00	+2.82%	0	0
4.1.2008	2 849.00	+2.81%	0	0
14.11.2008	1 064.00	+2.80%	0	0
4.11.2011	1 982.00	+2.80%	0	0
27.12.2011	1 951.00	+2.79%	0	0
10.7.2008	2 020.00	+2.75%	0	0
30.4.2010	2 189.00	+2.72%	0	0
6.4.2009	1 478.00	+2.71%	0	0
8.9.2009	2 054.00	+2.70%	0	0
3.2.2010	2 165.00	+2.70%	0	0
23.10.2009	2 317.00	+2.70%	0	0
21.7.2008	2 037.00	+2.67%	0	0
12.3.2008	2 212.00	+2.65%	0	0
9.11.2011	2 054.00	+2.65%	0	0
17.10.2011	1 812.00	+2.60%	0	0
14.2.2011	2 184.00	+2.58%	0	0
23.4.2009	1 473.00	+2.58%	0	0
20.8.2009	1 913.00	+2.57%	0	0
9.1.2008	2 873.00	+2.57%	0	0
9.11.2009	2 323.00	+2.56%	0	0
25.6.2009	1 895.00	+2.49%	0	0
3.6.2009	1 964.00	+2.45%	0	0
1.4.2010	2 261.00	+2.45%	0	0
17.7.2009	1 935.00	+2.44%	0	0
3.8.2009	2 054.00	+2.44%	0	0
10.8.2009	1 979.00	+2.43%	0	0
29.5.2009	1 862.00	+2.42%	0	0
12.10.2011	1 741.00	+2.41%	0	0
24.6.2011	2 224.00	+2.39%	0	0
16.9.2009	2 095.00	+2.39%	0	0
30.10.2009	2 259.00	+2.36%	0	0
13.10.2010	2 344.00	+2.36%	0	0
2.11.2010	2 394.00	+2.35%	0	0
24.8.2009	1 930.00	+2.33%	0	0
28.7.2009	2 043.00	+2.30%	0	0
13.9.2010	2 146.00	+2.29%	0	0
23.7.2010	2 143.00	+2.29%	0	0
17.3.2010	2 157.00	+2.28%	0	0
8.3.2010	2 161.00	+2.27%	0	0
4.6.2010	2 075.00	+2.27%	0	0
29.6.2009	1 938.00	+2.27%	0	0
4.2.2009	1 230.00	+2.24%	0	0
6.3.2008	2 250.00	+2.23%	0	0
7.4.2010	2 304.00	+2.22%	0	0
29.3.2010	2 176.00	+2.21%	0	0
3.11.2010	2 447.00	+2.21%	0	0
30.5.2008	2 515.00	+2.19%	0	0
14.10.2010	2 395.00	+2.18%	0	0
23.11.2009	2 404.00	+2.17%	0	0
20.4.2011	2 378.00	+2.15%	0	0
30.8.2011	1 921.00	+2.13%	0	0
21.12.2007	2 920.00	+2.13%	0	0
29.12.2008	1 297.00	+2.13%	0	0
3.2.2009	1 203.00	+2.12%	0	0
15.4.2009	1 598.00	+2.11%	0	0
22.2.2010	2 041.00	+2.10%	0	0
27.5.2010	2 006.00	+2.09%	0	0
15.5.2009	1 674.00	+2.07%	0	0
4.7.2011	2 296.00	+2.04%	0	0
7.4.2008	2 257.00	+2.03%	0	0
4.11.2009	2 244.00	+2.00%	0	0
21.3.2011	2 265.00	+1.98%	0	0
11.12.2007	3 149.00	+1.98%	0	0
7.12.2011	1 963.00	+1.97%	0	0
15.2.2008	2 410.00	+1.95%	0	0
14.10.2009	2 207.00	+1.94%	0	0
7.9.2011	1 913.00	+1.92%	0	0
11.11.2010	2 506.00	+1.91%	0	0
2.9.2010	2 079.00	+1.91%	0	0
30.3.2011	2 358.00	+1.90%	0	0
11.3.2009	1 126.00	+1.90%	0	0
4.10.2010	2 225.00	+1.88%	0	0
9.2.2010	2 008.00	+1.88%	0	0
16.11.2009	2 399.00	+1.87%	0	0
9.7.2010	2 081.00	+1.86%	0	0
20.4.2010	2 215.00	+1.84%	0	0
5.11.2010	2 499.00	+1.83%	0	0
20.7.2010	2 065.00	+1.82%	0	0
3.9.2009	1 906.00	+1.82%	0	0
13.5.2008	2 537.00	+1.81%	0	0
16.1.2009	1 185.00	+1.80%	0	0
18.5.2009	1 704.00	+1.79%	0	0
4.4.2011	2 426.00	+1.76%	0	0
22.7.2011	2 264.00	+1.75%	0	0
30.3.2010	2 214.00	+1.75%	0	0
5.6.2009	1 982.00	+1.75%	0	0
17.9.2010	2 166.00	+1.74%	0	0
15.7.2009	1 880.00	+1.73%	0	0
31.7.2009	2 005.00	+1.73%	0	0
11.7.2008	2 055.00	+1.73%	0	0
31.8.2011	1 954.00	+1.72%	0	0
8.10.2009	2 147.00	+1.71%	0	0
19.5.2008	2 626.00	+1.70%	0	0
3.4.2008	2 208.00	+1.70%	0	0
23.12.2009	2 281.00	+1.69%	0	0
26.3.2010	2 129.00	+1.67%	0	0
16.12.2008	1 336.00	+1.67%	0	0
26.4.2010	2 211.00	+1.66%	0	0
25.2.2011	2 199.00	+1.66%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›