CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 1 933.00 | +6.97% | 0 | 0 | ||||||||||
| 30.11.2011 | 1 807.00 | -2.48% | 0 | 0 | ||||||||||
| 29.11.2011 | 1 853.00 | -6.03% | 0 | 0 | ||||||||||
| 28.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2011 | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2011 | 1 972.00 | -2.81% | 0 | 0 | ||||||||||
| 15.11.2011 | 2 029.00 | -0.78% | 0 | 0 | ||||||||||
| 14.11.2011 | 2 045.00 | +2.87% | 0 | 0 | ||||||||||
| 11.11.2011 | 1 988.00 | +1.43% | 0 | 0 | ||||||||||
| 10.11.2011 | 1 960.00 | -4.58% | 0 | 0 | ||||||||||
| 9.11.2011 | 2 054.00 | +2.65% | 0 | 0 | ||||||||||
| 8.11.2011 | 2 001.00 | +1.16% | 0 | 0 | ||||||||||
| 7.11.2011 | 1 978.00 | -0.20% | 0 | 0 | ||||||||||
| 4.11.2011 | 1 982.00 | +2.80% | 0 | 0 | ||||||||||
| 3.11.2011 | 1 928.00 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
