CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	986.20	+31.97%	0	0
30.1.2009	1 207.00	+10.03%	0	0
10.11.2008	1 128.00	+9.62%	0	0
25.3.2008	1 996.00	+9.31%	0	0
25.1.2008	2 510.00	+9.08%	0	0
27.10.2011	1 953.00	+9.05%	0	0
23.3.2009	1 309.00	+8.27%	0	0
2.1.2009	1 407.00	+8.06%	0	0
30.4.2009	1 490.00	+8.05%	0	0
9.12.2008	1 244.00	+7.89%	0	0
26.3.2009	1 455.00	+7.38%	0	0
10.12.2008	1 331.00	+6.99%	0	0
1.12.2011	1 933.00	+6.97%	0	0
20.10.2008	1 094.00	+6.63%	0	0
5.1.2009	1 498.00	+6.47%	0	0
5.5.2008	2 683.00	+6.38%	0	0
4.2.2008	2 508.00	+6.32%	0	0
1.2.2008	2 359.00	+6.12%	0	0
4.5.2009	1 578.00	+5.91%	0	0
15.12.2008	1 314.00	+5.88%	0	0
30.9.2008	1 482.00	+5.78%	0	0
27.5.2009	1 814.00	+5.77%	0	0
10.6.2009	2 000.00	+5.71%	0	0
2.4.2009	1 450.00	+5.61%	0	0
2.4.2008	2 171.00	+5.59%	0	0
23.7.2008	2 184.00	+5.56%	0	0
28.3.2008	2 117.00	+5.53%	0	0
14.4.2009	1 565.00	+5.46%	0	0
27.9.2011	1 707.00	+5.31%	0	0
16.8.2011	1 972.00	+5.23%	0	0
8.9.2008	1 975.00	+5.17%	0	0
16.3.2009	1 223.00	+5.07%	0	0
6.10.2011	1 577.00	+4.99%	0	0
30.11.2009	2 339.00	+4.93%	0	0
7.9.2009	2 000.00	+4.93%	0	0
27.2.2008	2 409.00	+4.92%	0	0
20.8.2008	1 937.00	+4.87%	0	0
24.4.2008	2 461.00	+4.81%	0	0
4.3.2009	1 137.00	+4.70%	0	0
13.3.2009	1 164.00	+4.68%	0	0
24.10.2011	1 791.00	+4.43%	0	0
25.8.2008	1 970.00	+4.40%	0	0
20.7.2009	2 020.00	+4.39%	0	0
14.10.2008	1 238.00	+4.38%	0	0
21.6.2010	2 199.00	+4.37%	0	0
7.11.2008	1 029.00	+4.34%	0	0
21.11.2008	994.20	+4.29%	0	0
14.2.2008	2 364.00	+4.14%	0	0
14.1.2009	1 185.00	+4.04%	0	0
17.12.2008	1 390.00	+4.04%	0	0
19.3.2008	1 937.00	+4.03%	0	0
25.11.2008	1 011.00	+3.99%	0	0
30.7.2008	2 128.00	+3.96%	0	0
7.10.2011	1 639.00	+3.93%	0	0
19.5.2009	1 771.00	+3.93%	0	0
13.2.2009	1 329.00	+3.91%	0	0
17.1.2008	2 571.00	+3.88%	0	0
2.10.2008	1 455.00	+3.85%	0	0
14.7.2009	1 848.00	+3.82%	0	0
9.4.2009	1 484.00	+3.70%	0	0
‹‹ First 20    Next 60 ›