CHINA BONUS III, CHINA BONUS PERFORMER III, 15.7.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHINA BONUS III
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009	1 628.00	+3.69%	0	0
11.10.2011	1 700.00	+3.66%	0	0
7.10.2009	2 111.00	+3.63%	0	0
3.12.2008	1 118.00	+3.61%	0	0
5.12.2008	1 153.00	+3.59%	0	0
26.11.2008	1 047.00	+3.56%	0	0
24.3.2009	1 355.00	+3.51%	0	0
2.5.2008	2 522.00	+3.49%	0	0
23.4.2008	2 348.00	+3.48%	0	0
10.5.2010	2 126.00	+3.45%	0	0
5.2.2009	1 272.00	+3.41%	0	0
28.5.2010	2 074.00	+3.39%	0	0
13.10.2011	1 800.00	+3.39%	0	0
23.2.2009	1 260.00	+3.36%	0	0
6.10.2009	2 037.00	+3.35%	0	0
1.12.2008	1 147.00	+3.33%	0	0
10.2.2009	1 342.00	+3.31%	0	0
5.1.2010	2 390.00	+3.28%	0	0
28.1.2010	2 130.00	+3.25%	0	0
16.6.2008	2 198.00	+3.24%	0	0
22.4.2008	2 269.00	+3.23%	0	0
18.3.2009	1 250.00	+3.22%	0	0
14.8.2008	1 964.00	+3.21%	0	0
21.4.2008	2 198.00	+3.14%	0	0
11.2.2010	2 071.00	+3.14%	0	0
27.11.2008	1 079.00	+3.06%	0	0
1.3.2010	2 127.00	+3.05%	0	0
18.12.2008	1 432.00	+3.02%	0	0
29.9.2008	1 401.00	+3.01%	0	0
17.4.2008	2 164.00	+3.00%	0	0
26.5.2010	1 965.00	+2.99%	0	0
14.7.2011	2 212.00	+2.98%	0	0
19.2.2008	2 440.00	+2.95%	0	0
2.6.2009	1 917.00	+2.95%	0	0
22.12.2011	1 898.00	+2.93%	0	0
17.7.2008	1 976.00	+2.92%	0	0
28.11.2008	1 110.00	+2.87%	0	0
14.11.2011	2 045.00	+2.87%	0	0
27.12.2007	3 003.00	+2.84%	0	0
11.4.2008	2 249.00	+2.83%	0	0
6.2.2009	1 308.00	+2.83%	0	0
5.12.2007	3 210.00	+2.82%	0	0
4.1.2008	2 849.00	+2.81%	0	0
14.11.2008	1 064.00	+2.80%	0	0
4.11.2011	1 982.00	+2.80%	0	0
27.12.2011	1 951.00	+2.79%	0	0
10.7.2008	2 020.00	+2.75%	0	0
30.4.2010	2 189.00	+2.72%	0	0
6.4.2009	1 478.00	+2.71%	0	0
8.9.2009	2 054.00	+2.70%	0	0
3.2.2010	2 165.00	+2.70%	0	0
23.10.2009	2 317.00	+2.70%	0	0
21.7.2008	2 037.00	+2.67%	0	0
12.3.2008	2 212.00	+2.65%	0	0
9.11.2011	2 054.00	+2.65%	0	0
17.10.2011	1 812.00	+2.60%	0	0
14.2.2011	2 184.00	+2.58%	0	0
23.4.2009	1 473.00	+2.58%	0	0
20.8.2009	1 913.00	+2.57%	0	0
9.1.2008	2 873.00	+2.57%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›