CROX INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CROX INDEX CERT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2010 | 333.30 | +11.32% | 0 | 0 | ||||||||||
14.10.2008 | 413.90 | +8.12% | 0 | 0 | ||||||||||
9.12.2008 | 268.00 | +7.89% | 0 | 0 | ||||||||||
19.9.2008 | 462.30 | +7.66% | 0 | 0 | ||||||||||
17.10.2008 | 392.10 | +7.51% | 0 | 0 | ||||||||||
6.5.2009 | 283.20 | +6.63% | 0 | 0 | ||||||||||
4.11.2008 | 349.60 | +5.97% | 0 | 0 | ||||||||||
7.5.2009 | 298.60 | +5.44% | 0 | 0 | ||||||||||
10.6.2009 | 326.80 | +5.35% | 0 | 0 | ||||||||||
16.4.2008 | 483.20 | +5.20% | 0 | 0 | ||||||||||
14.4.2009 | 257.40 | +4.76% | 0 | 0 | ||||||||||
13.10.2008 | 382.80 | +4.76% | 0 | 0 | ||||||||||
3.4.2009 | 247.00 | +4.71% | 0 | 0 | ||||||||||
6.12.2007 | 690.30 | +4.69% | 0 | 0 | ||||||||||
24.11.2008 | 280.50 | +4.55% | 0 | 0 | ||||||||||
30.4.2009 | 259.80 | +4.46% | 0 | 0 | ||||||||||
5.1.2009 | 281.60 | +4.30% | 0 | 0 | ||||||||||
9.7.2009 | 284.90 | +4.28% | 0 | 0 | ||||||||||
9.1.2009 | 288.50 | +4.26% | 0 | 0 | ||||||||||
27.5.2009 | 333.70 | +4.15% | 0 | 0 | ||||||||||
|